LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2013 |
USD |
26.6397 |
26.6397 |
26.6397 |
26.6397 |
26.6397 |
-0.255 (-0.95%)
|
743 |
| 18 Nov 2013 |
USD |
26.55 |
26.91 |
26.55 |
26.895 |
26.895 |
+0.82 (+3.15%)
|
29,257 |
| 15 Nov 2013 |
USD |
26.0748 |
26.0748 |
26.0748 |
26.0748 |
26.0748 |
+0.38 (+1.48%)
|
794 |
| 14 Nov 2013 |
USD |
25.695 |
25.695 |
25.695 |
25.695 |
25.695 |
+0.505 (+2.00%)
|
0 |
| 13 Nov 2013 |
USD |
25.12 |
25.19 |
25.12 |
25.19 |
25.19 |
-0.385 (-1.51%)
|
19,206 |
| 12 Nov 2013 |
USD |
25.58 |
25.58 |
25.5751 |
25.5751 |
25.5751 |
+0.04 (+0.16%)
|
19,248 |
| 11 Nov 2013 |
USD |
25.535 |
25.535 |
25.535 |
25.535 |
25.535 |
-0.06 (-0.23%)
|
0 |
| 8 Nov 2013 |
USD |
25.7948 |
25.7948 |
25.595 |
25.595 |
25.595 |
-0.805 (-3.05%)
|
1,504 |
| 7 Nov 2013 |
USD |
26.4 |
26.59 |
26.4 |
26.4 |
26.4 |
-0.095 (-0.36%)
|
14,991 |
| 6 Nov 2013 |
USD |
26.3003 |
26.495 |
26.3003 |
26.495 |
26.495 |
+0.32 (+1.22%)
|
8,478 |
| 5 Nov 2013 |
USD |
26.46 |
26.46 |
26.16 |
26.175 |
26.175 |
-0.28 (-1.06%)
|
44,239 |
| 4 Nov 2013 |
USD |
26.455 |
26.455 |
26.455 |
26.455 |
26.455 |
+0.375 (+1.44%)
|
0 |
| 1 Nov 2013 |
USD |
26.08 |
26.08 |
26.08 |
26.08 |
26.08 |
-0.305 (-1.16%)
|
10,000 |
| 31 Oct 2013 |
USD |
26.385 |
26.385 |
26.385 |
26.385 |
26.385 |
-0.71 (-2.62%)
|
0 |
| 30 Oct 2013 |
USD |
27.095 |
27.095 |
27.095 |
27.095 |
27.095 |
0.0 (0.0%)
|
0 |
| 29 Oct 2013 |
USD |
27.095 |
27.095 |
27.095 |
27.095 |
27.095 |
+0.2 (+0.74%)
|
0 |
| 28 Oct 2013 |
USD |
26.895 |
26.895 |
26.895 |
26.895 |
26.895 |
+0.23 (+0.86%)
|
0 |
| 25 Oct 2013 |
USD |
26.665 |
26.665 |
26.665 |
26.665 |
26.665 |
-0.15 (-0.56%)
|
0 |
| 24 Oct 2013 |
USD |
26.815 |
26.815 |
26.815 |
26.815 |
26.815 |
+0.28 (+1.06%)
|
0 |
| 23 Oct 2013 |
USD |
26.535 |
26.535 |
26.535 |
26.535 |
26.535 |
-0.25 (-0.93%)
|
0 |
| 22 Oct 2013 |
USD |
26.785 |
26.785 |
26.785 |
26.785 |
26.785 |
+0.18 (+0.68%)
|
0 |
| 21 Oct 2013 |
USD |
26.605 |
26.605 |
26.605 |
26.605 |
26.605 |
+0.475 (+1.82%)
|
0 |
| 18 Oct 2013 |
USD |
26.13 |
26.13 |
26.13 |
26.13 |
26.13 |
+0.395 (+1.53%)
|
0 |
| 17 Oct 2013 |
USD |
25.735 |
25.735 |
25.735 |
25.735 |
25.735 |
+0.04 (+0.16%)
|
0 |
| 16 Oct 2013 |
USD |
25.695 |
25.695 |
25.695 |
25.695 |
25.695 |
+0.115 (+0.45%)
|
0 |
| 15 Oct 2013 |
USD |
25.58 |
25.58 |
25.58 |
25.58 |
25.58 |
-0.145 (-0.56%)
|
0 |
| 14 Oct 2013 |
USD |
25.725 |
25.725 |
25.725 |
25.725 |
25.725 |
+0.145 (+0.57%)
|
0 |
| 11 Oct 2013 |
USD |
25.58 |
25.58 |
25.58 |
25.58 |
25.58 |
+0.145 (+0.57%)
|
0 |
| 10 Oct 2013 |
USD |
25.435 |
25.435 |
25.435 |
25.435 |
25.435 |
+0.865 (+3.52%)
|
0 |
| 9 Oct 2013 |
USD |
24.57 |
24.57 |
24.57 |
24.57 |
24.57 |
-0.14 (-0.57%)
|
0 |
