LYXOR MSCI EAST EU EX RUSSIA
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2013 |
USD |
24.71 |
24.71 |
24.71 |
24.71 |
24.71 |
-0.04 (-0.16%)
|
0 |
| 7 Oct 2013 |
USD |
24.75 |
24.75 |
24.75 |
24.75 |
24.75 |
-0.165 (-0.66%)
|
0 |
| 4 Oct 2013 |
USD |
24.915 |
24.915 |
24.915 |
24.915 |
24.915 |
-0.195 (-0.78%)
|
0 |
| 3 Oct 2013 |
USD |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
+0.16 (+0.64%)
|
0 |
| 2 Oct 2013 |
USD |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
+0.14 (+0.56%)
|
0 |
| 1 Oct 2013 |
USD |
24.81 |
24.81 |
24.81 |
24.81 |
24.81 |
+0.25 (+1.02%)
|
0 |
| 30 Sep 2013 |
USD |
24.56 |
24.56 |
24.56 |
24.56 |
24.56 |
-0.275 (-1.11%)
|
0 |
| 27 Sep 2013 |
USD |
24.835 |
24.835 |
24.835 |
24.835 |
24.835 |
-0.05 (-0.20%)
|
0 |
| 26 Sep 2013 |
USD |
24.885 |
24.885 |
24.885 |
24.885 |
24.885 |
+0.035 (+0.14%)
|
0 |
| 25 Sep 2013 |
USD |
24.85 |
24.85 |
24.85 |
24.85 |
24.85 |
+0.225 (+0.91%)
|
10,000 |
| 24 Sep 2013 |
USD |
24.625 |
24.625 |
24.625 |
24.625 |
24.625 |
+0.19 (+0.78%)
|
0 |
| 23 Sep 2013 |
USD |
24.435 |
24.435 |
24.435 |
24.435 |
24.435 |
-0.25 (-1.01%)
|
0 |
| 20 Sep 2013 |
USD |
24.685 |
24.685 |
24.685 |
24.685 |
24.685 |
-0.34 (-1.36%)
|
0 |
| 19 Sep 2013 |
USD |
25.025 |
25.025 |
25.025 |
25.025 |
25.025 |
+0.87 (+3.60%)
|
0 |
| 18 Sep 2013 |
USD |
24.155 |
24.155 |
24.155 |
24.155 |
24.155 |
+0.005 (+0.02%)
|
0 |
| 17 Sep 2013 |
USD |
24.15 |
24.15 |
24.15 |
24.15 |
24.15 |
-0.035 (-0.14%)
|
10,000 |
| 16 Sep 2013 |
USD |
24.185 |
24.185 |
24.185 |
24.185 |
24.185 |
+0.18 (+0.75%)
|
0 |
| 13 Sep 2013 |
USD |
24.005 |
24.005 |
24.005 |
24.005 |
24.005 |
-0.265 (-1.09%)
|
0 |
| 12 Sep 2013 |
USD |
24.27 |
24.27 |
24.27 |
24.27 |
24.27 |
0.0 (0.0%)
|
0 |
