Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1984 | USD | 6 | 7.125 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 333 |
4 Sep 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
3 Sep 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
30 Aug 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
29 Aug 1984 | USD | 6 | 7.125 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 267 |
28 Aug 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
27 Aug 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
24 Aug 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
23 Aug 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
22 Aug 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
21 Aug 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
20 Aug 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
17 Aug 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
16 Aug 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
15 Aug 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
14 Aug 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
13 Aug 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
10 Aug 1984 | USD | 6 | 7.5 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 33 |
9 Aug 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
8 Aug 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
7 Aug 1984 | USD | 6 | 7.5 | 6 | 6 | 3.3333 | +0.75 (+14.29%) | 67 |
6 Aug 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
3 Aug 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
2 Aug 1984 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
1 Aug 1984 | USD | 5.25 | 7.5 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 167 |
31 Jul 1984 | USD | 5.25 | 6.75 | 5.25 | 5.25 | 2.9167 | -0.75 (-12.50%) | 133 |
30 Jul 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
27 Jul 1984 | USD | 6 | 6 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 0 |
26 Jul 1984 | USD | 6 | 7.5 | 6 | 6 | 3.3333 | -0.75 (-11.11%) | 767 |