Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1984 | USD | 6.75 | 8.25 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 7 |
24 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Jul 1984 | USD | 6.75 | 8.25 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 267 |
20 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Jul 1984 | USD | 6.75 | 9 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 3 |
11 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Jul 1984 | USD | 6.75 | 9 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 333 |
29 Jun 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Jun 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Jun 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Jun 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Jun 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Jun 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Jun 1984 | USD | 6.75 | 8.25 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 133 |
20 Jun 1984 | USD | 6.75 | 8.25 | 6.75 | 6.75 | 3.75 | -0.75 (-10%) | 133 |
19 Jun 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
18 Jun 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
15 Jun 1984 | USD | 7.5 | 9 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 500 |
14 Jun 1984 | USD | 7.5 | 9 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 333 |