Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
12 Jun 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
11 Jun 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
8 Jun 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
7 Jun 1984 | USD | 7.5 | 9 | 7.5 | 7.5 | 4.1667 | -0.375 (-4.76%) | 433 |
6 Jun 1984 | USD | 7.875 | 9.75 | 7.875 | 7.875 | 4.375 | -0.375 (-4.55%) | 200 |
5 Jun 1984 | USD | 8.25 | 9.75 | 8.25 | 8.25 | 4.5833 | 0.0 (0.0%) | 667 |
4 Jun 1984 | USD | 8.25 | 9.75 | 8.25 | 8.25 | 4.5833 | 0.0 (0.0%) | 333 |
1 Jun 1984 | USD | 8.25 | 9.75 | 8.25 | 8.25 | 4.5833 | 0.0 (0.0%) | 333 |
31 May 1984 | USD | 8.25 | 9.75 | 8.25 | 8.25 | 4.5833 | 0.0 (0.0%) | 833 |
30 May 1984 | USD | 8.25 | 9.75 | 8.25 | 8.25 | 4.5833 | +0.75 (+10%) | 2,167 |
29 May 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
28 May 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
24 May 1984 | USD | 7.5 | 9 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 1,000 |
23 May 1984 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 4.1667 | +0.375 (+5.26%) | 1,333 |
22 May 1984 | USD | 7.125 | 8.25 | 7.125 | 7.125 | 3.9583 | +1.125 (+18.75%) | 933 |
21 May 1984 | USD | 6 | 7.5 | 6 | 6 | 3.3333 | 0.0 (0.0%) | 100 |
18 May 1984 | USD | 6 | 8.25 | 6 | 6 | 3.3333 | -0.75 (-11.11%) | 333 |
17 May 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
16 May 1984 | USD | 6.75 | 8.25 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 500 |
15 May 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
14 May 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
11 May 1984 | USD | 6.75 | 8.25 | 6.75 | 6.75 | 3.75 | -0.75 (-10%) | 500 |
10 May 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
9 May 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
8 May 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
7 May 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
4 May 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
3 May 1984 | USD | 7.5 | 9 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 500 |