Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1984 | USD | 7.5 | 9.75 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 167 |
1 May 1984 | USD | 7.5 | 9 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 500 |
30 Apr 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
27 Apr 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
26 Apr 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
25 Apr 1984 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 67 |
24 Apr 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
23 Apr 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
20 Apr 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 7.5 | 9.75 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 7 |
18 Apr 1984 | USD | 7.5 | 9.75 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 167 |
17 Apr 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
16 Apr 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
13 Apr 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
12 Apr 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
11 Apr 1984 | USD | 7.5 | 9.75 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 1,333 |
10 Apr 1984 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 4.1667 | +0.75 (+11.11%) | 567 |
9 Apr 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
6 Apr 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Apr 1984 | USD | 6.75 | 8.25 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 1,000 |
4 Apr 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Apr 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Apr 1984 | USD | 6.75 | 8.25 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 20 |
30 Mar 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Mar 1984 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Mar 1984 | USD | 6.75 | 8.25 | 6.75 | 6.75 | 3.75 | -0.75 (-10%) | 167 |
27 Mar 1984 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 333 |
26 Mar 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
23 Mar 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
22 Mar 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |