Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1984 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 3 |
20 Mar 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
19 Mar 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
16 Mar 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
15 Mar 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
14 Mar 1984 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 67 |
13 Mar 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
12 Mar 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
9 Mar 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
8 Mar 1984 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 333 |
7 Mar 1984 | USD | 7.5 | 9 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 267 |
6 Mar 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
5 Mar 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
2 Mar 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
1 Mar 1984 | USD | 7.5 | 9 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 33 |
29 Feb 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
28 Feb 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
27 Feb 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
24 Feb 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
23 Feb 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
22 Feb 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
21 Feb 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
20 Feb 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
16 Feb 1984 | USD | 7.5 | 9 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 133 |
15 Feb 1984 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
14 Feb 1984 | USD | 7.5 | 9 | 7.5 | 7.5 | 4.1667 | -0.75 (-9.09%) | 67 |
13 Feb 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.5833 | 0.0 (0.0%) | 0 |
10 Feb 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.5833 | 0.0 (0.0%) | 0 |
9 Feb 1984 | USD | 8.25 | 9.75 | 8.25 | 8.25 | 4.5833 | 0.0 (0.0%) | 333 |