Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1984 | USD | 8.25 | 9.75 | 8.25 | 8.25 | 4.5833 | -0.75 (-8.33%) | 833 |
7 Feb 1984 | USD | 9 | 9 | 9 | 9 | 5 | 0.0 (0.0%) | 0 |
6 Feb 1984 | USD | 9 | 9 | 9 | 9 | 5 | 0.0 (0.0%) | 0 |
3 Feb 1984 | USD | 9 | 9 | 9 | 9 | 5 | 0.0 (0.0%) | 0 |
2 Feb 1984 | USD | 9 | 9 | 9 | 9 | 5 | 0.0 (0.0%) | 0 |
1 Feb 1984 | USD | 9 | 9 | 9 | 9 | 5 | 0.0 (0.0%) | 0 |
31 Jan 1984 | USD | 9 | 9 | 9 | 9 | 5 | 0.0 (0.0%) | 0 |
30 Jan 1984 | USD | 9 | 10.5 | 9 | 9 | 5 | 0.0 (0.0%) | 533 |
27 Jan 1984 | USD | 9 | 9 | 9 | 9 | 5 | 0.0 (0.0%) | 0 |
26 Jan 1984 | USD | 9 | 9 | 9 | 9 | 5 | 0.0 (0.0%) | 0 |
25 Jan 1984 | USD | 9 | 9 | 9 | 9 | 5 | 0.0 (0.0%) | 0 |
24 Jan 1984 | USD | 9 | 9 | 9 | 9 | 5 | 0.0 (0.0%) | 0 |
23 Jan 1984 | USD | 9 | 9 | 9 | 9 | 5 | 0.0 (0.0%) | 0 |
20 Jan 1984 | USD | 9 | 10.5 | 9 | 9 | 5 | 0.0 (0.0%) | 267 |
19 Jan 1984 | USD | 9 | 9 | 9 | 9 | 5 | 0.0 (0.0%) | 0 |
18 Jan 1984 | USD | 9 | 9 | 9 | 9 | 5 | 0.0 (0.0%) | 0 |
17 Jan 1984 | USD | 9 | 9 | 9 | 9 | 5 | 0.0 (0.0%) | 0 |
16 Jan 1984 | USD | 9 | 9 | 9 | 9 | 5 | 0.0 (0.0%) | 0 |
13 Jan 1984 | USD | 9 | 10.5 | 9 | 9 | 5 | +0.375 (+4.35%) | 567 |
12 Jan 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.7917 | 0.0 (0.0%) | 0 |
11 Jan 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.7917 | 0.0 (0.0%) | 0 |
10 Jan 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.7917 | 0.0 (0.0%) | 0 |
9 Jan 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.7917 | 0.0 (0.0%) | 0 |
6 Jan 1984 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 4.7917 | 0.0 (0.0%) | 0 |
5 Jan 1984 | USD | 8.625 | 10.5 | 8.625 | 8.625 | 4.7917 | +0.375 (+4.55%) | 600 |
4 Jan 1984 | USD | 8.25 | 9.75 | 8.25 | 8.25 | 4.5833 | 0.0 (0.0%) | 3,933 |
3 Jan 1984 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.5833 | 0.0 (0.0%) | 0 |
30 Dec 1983 | USD | 8.25 | 9 | 8.25 | 8.25 | 4.5833 | -0.75 (-8.33%) | 1,200 |
29 Dec 1983 | USD | 9 | 10.5 | 9 | 9 | 5 | -0.75 (-7.69%) | 100 |
28 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |