Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
26 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
22 Dec 1983 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 67 |
21 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
20 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
19 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
16 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
15 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
14 Dec 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 200 |
13 Dec 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 500 |
12 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
9 Dec 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
8 Dec 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 167 |
7 Dec 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 1,367 |
6 Dec 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 167 |
5 Dec 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 167 |
2 Dec 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 5.4167 | -0.75 (-7.14%) | 333 |
1 Dec 1983 | USD | 10.5 | 12 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 100 |
30 Nov 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 0 |
29 Nov 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 0 |
28 Nov 1983 | USD | 10.5 | 12 | 10.5 | 10.5 | 5.8333 | -0.75 (-6.67%) | 33 |
25 Nov 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 1,000 |
24 Nov 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 167 |
22 Nov 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 67 |
21 Nov 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Nov 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Nov 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 167 |
16 Nov 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 0 |