Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1983 | USD | 12 | 14.25 | 12 | 12 | 6.6667 | -0.75 (-5.88%) | 133 |
3 Oct 1983 | USD | 12.75 | 14.25 | 12.75 | 12.75 | 7.0833 | 0.0 (0.0%) | 333 |
30 Sep 1983 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 7.0833 | 0.0 (0.0%) | 0 |
29 Sep 1983 | USD | 12.75 | 14.25 | 12.75 | 12.75 | 7.0833 | 0.0 (0.0%) | 667 |
28 Sep 1983 | USD | 12.75 | 14.25 | 12.75 | 12.75 | 7.0833 | 0.0 (0.0%) | 233 |
27 Sep 1983 | USD | 12.75 | 14.25 | 12.75 | 12.75 | 7.0833 | 0.0 (0.0%) | 1,433 |
26 Sep 1983 | USD | 12.75 | 14.25 | 12.75 | 12.75 | 7.0833 | +0.75 (+6.25%) | 2,700 |
23 Sep 1983 | USD | 12 | 13.5 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 1,967 |
22 Sep 1983 | USD | 12 | 13.5 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 500 |
21 Sep 1983 | USD | 12 | 13.5 | 12 | 12 | 6.6667 | +1.5 (+14.29%) | 4,900 |
20 Sep 1983 | USD | 10.5 | 12.75 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 333 |
19 Sep 1983 | USD | 10.5 | 12.75 | 10.5 | 10.5 | 5.8333 | -0.75 (-6.67%) | 67 |
16 Sep 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 800 |
15 Sep 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Sep 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 6.25 | +0.75 (+7.14%) | 900 |
13 Sep 1983 | USD | 10.5 | 12 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 600 |
12 Sep 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 0 |
9 Sep 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 0 |
8 Sep 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 0 |
7 Sep 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 0 |
6 Sep 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 0 |
5 Sep 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 0 |
1 Sep 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 0 |
31 Aug 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 0 |
30 Aug 1983 | USD | 10.5 | 12 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 133 |
29 Aug 1983 | USD | 10.5 | 12 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 17 |
26 Aug 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 0 |
25 Aug 1983 | USD | 10.5 | 12 | 10.5 | 10.5 | 5.8333 | -0.75 (-6.67%) | 300 |
24 Aug 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 0 |