Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 867 |
22 Aug 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Aug 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Aug 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 367 |
17 Aug 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Aug 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Aug 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Aug 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 433 |
11 Aug 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Aug 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 333 |
9 Aug 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Aug 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 167 |
5 Aug 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 333 |
4 Aug 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 200 |
3 Aug 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 333 |
2 Aug 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 400 |
1 Aug 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Jul 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 6.25 | -0.75 (-6.25%) | 67 |
28 Jul 1983 | USD | 12 | 12 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 0 |
27 Jul 1983 | USD | 12 | 13.5 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 233 |
26 Jul 1983 | USD | 12 | 13.5 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 667 |
25 Jul 1983 | USD | 12 | 13.5 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 2,000 |
22 Jul 1983 | USD | 12 | 13.5 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 333 |
21 Jul 1983 | USD | 12 | 12 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 0 |
20 Jul 1983 | USD | 12 | 12 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 0 |
19 Jul 1983 | USD | 12 | 13.5 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 367 |
18 Jul 1983 | USD | 12 | 12 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 0 |
15 Jul 1983 | USD | 12 | 13.5 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 167 |
14 Jul 1983 | USD | 12 | 12 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 0 |
13 Jul 1983 | USD | 12 | 12 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 0 |