Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1983 | USD | 12 | 12 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 0 |
11 Jul 1983 | USD | 12 | 13.5 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 667 |
8 Jul 1983 | USD | 12 | 12 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 0 |
7 Jul 1983 | USD | 12 | 13.5 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 433 |
6 Jul 1983 | USD | 12 | 13.5 | 12 | 12 | 6.6667 | +0.75 (+6.67%) | 833 |
5 Jul 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 0 |
4 Jul 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 11.25 | 13.5 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 67 |
30 Jun 1983 | USD | 11.25 | 13.5 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 67 |
29 Jun 1983 | USD | 11.25 | 13.5 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 333 |
28 Jun 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Jun 1983 | USD | 11.25 | 12.75 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 833 |
24 Jun 1983 | USD | 11.25 | 13.5 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 167 |
23 Jun 1983 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Jun 1983 | USD | 11.25 | 13.5 | 11.25 | 11.25 | 6.25 | -0.75 (-6.25%) | 1,900 |
21 Jun 1983 | USD | 12 | 13.5 | 12 | 12 | 6.6667 | 0.0 (0.0%) | 1,967 |
20 Jun 1983 | USD | 12 | 13.5 | 12 | 12 | 6.6667 | +2.25 (+23.08%) | 3,167 |
17 Jun 1983 | USD | 9.75 | 12 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 1,067 |
16 Jun 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
15 Jun 1983 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 700 |
14 Jun 1983 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 1,000 |
13 Jun 1983 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 833 |
10 Jun 1983 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 867 |
9 Jun 1983 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 567 |
8 Jun 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
7 Jun 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 500 |
6 Jun 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 33 |
3 Jun 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
2 Jun 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
1 Jun 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 533 |