| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 167 |
| 30 May 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
| 26 May 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
| 25 May 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 433 |
| 24 May 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 67 |
| 23 May 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
| 20 May 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
| 19 May 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 33 |
| 18 May 1983 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 0 |
| 17 May 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 167 |
| 16 May 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 100 |
| 13 May 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 5.4167 | 0.0 (0.0%) | 133 |
| 12 May 1983 | USD | 9.75 | 11.25 | 9.75 | 9.75 | 5.4167 | -0.75 (-7.14%) | 467 |
| 11 May 1983 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 500 |
| 10 May 1983 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 200 |
| 9 May 1983 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 5.8333 | 0.0 (0.0%) | 267 |
| 6 May 1983 | USD | 10.5 | 12 | 10.5 | 10.5 | 5.8333 | +1.5 (+16.67%) | 1,867 |
| 5 May 1983 | USD | 9 | 10.5 | 9 | 9 | 5 | +0.75 (+9.09%) | 767 |
| 4 May 1983 | USD | 8.25 | 9 | 8.25 | 8.25 | 4.5833 | +0.75 (+10%) | 700 |
| 3 May 1983 | USD | 7.5 | 9 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 133 |
| 2 May 1983 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
| 29 Apr 1983 | USD | 7.5 | 9 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 33 |
| 28 Apr 1983 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 0 |
| 27 Apr 1983 | USD | 7.5 | 9 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 1,333 |
| 26 Apr 1983 | USD | 7.5 | 9 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 700 |
| 25 Apr 1983 | USD | 7.5 | 9 | 7.5 | 7.5 | 4.1667 | -0.75 (-9.09%) | 2,200 |
| 22 Apr 1983 | USD | 8.25 | 9 | 8.25 | 8.25 | 4.5833 | 0.0 (0.0%) | 33 |
| 21 Apr 1983 | USD | 8.25 | 9.75 | 8.25 | 8.25 | 4.5833 | 0.0 (0.0%) | 2,200 |
| 20 Apr 1983 | USD | 8.25 | 9.75 | 8.25 | 8.25 | 4.5833 | +0.75 (+10%) | 500 |
