Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1983 | USD | 7.5 | 9 | 7.5 | 7.5 | 4.1667 | 0.0 (0.0%) | 67 |
18 Apr 1983 | USD | 7.5 | 9 | 7.5 | 7.5 | 4.1667 | +2.25 (+42.86%) | 333 |
15 Apr 1983 | USD | 5.25 | 7.5 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 1,233 |
14 Apr 1983 | USD | 5.25 | 7.5 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 333 |
13 Apr 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
12 Apr 1983 | USD | 5.25 | 7.5 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 1,000 |
11 Apr 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
8 Apr 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
7 Apr 1983 | USD | 5.25 | 7.5 | 5.25 | 5.25 | 2.9167 | -0.375 (-6.67%) | 267 |
6 Apr 1983 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 3.125 | 0.0 (0.0%) | 0 |
5 Apr 1983 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 3.125 | 0.0 (0.0%) | 0 |
4 Apr 1983 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 3.125 | 0.0 (0.0%) | 0 |
31 Mar 1983 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 3.125 | 0.0 (0.0%) | 0 |
30 Mar 1983 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 3.125 | 0.0 (0.0%) | 0 |
29 Mar 1983 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 3.125 | 0.0 (0.0%) | 0 |
28 Mar 1983 | USD | 5.625 | 7.5 | 5.625 | 5.625 | 3.125 | +0.375 (+7.14%) | 167 |
25 Mar 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
24 Mar 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
23 Mar 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
22 Mar 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
21 Mar 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
18 Mar 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
17 Mar 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
16 Mar 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
15 Mar 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
14 Mar 1983 | USD | 5.25 | 7.5 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 167 |
11 Mar 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
10 Mar 1983 | USD | 5.25 | 6.75 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 67 |
9 Mar 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
8 Mar 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |