Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1983 | USD | 5.25 | 6.75 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 67 |
4 Mar 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
3 Mar 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
2 Mar 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
1 Mar 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
28 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
25 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
24 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
23 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
22 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
21 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 5.25 | 7.5 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 567 |
17 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
16 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
15 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
14 Feb 1983 | USD | 5.25 | 7.5 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 333 |
11 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
10 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
9 Feb 1983 | USD | 5.25 | 7.5 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 300 |
8 Feb 1983 | USD | 5.25 | 7.5 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 333 |
7 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
4 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
3 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
2 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
1 Feb 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
31 Jan 1983 | USD | 5.25 | 7.5 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 833 |
28 Jan 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
27 Jan 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
26 Jan 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
25 Jan 1983 | USD | 5.25 | 7.5 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 1,167 |