Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
21 Jan 1983 | USD | 5.25 | 7.125 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 167 |
20 Jan 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
19 Jan 1983 | USD | 5.25 | 7.125 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 467 |
18 Jan 1983 | USD | 5.25 | 7.125 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 1,433 |
17 Jan 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
14 Jan 1983 | USD | 5.25 | 7.125 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 1,267 |
13 Jan 1983 | USD | 5.25 | 7.125 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 533 |
12 Jan 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
11 Jan 1983 | USD | 5.25 | 7.125 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 800 |
10 Jan 1983 | USD | 5.25 | 7.125 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 567 |
7 Jan 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
6 Jan 1983 | USD | 5.25 | 7.125 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 667 |
5 Jan 1983 | USD | 5.25 | 7.125 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 1,333 |
4 Jan 1983 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
3 Jan 1983 | USD | 5.25 | 7.125 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 733 |
31 Dec 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
30 Dec 1982 | USD | 5.25 | 7.125 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 133 |
29 Dec 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
28 Dec 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
27 Dec 1982 | USD | 5.25 | 7.125 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 167 |
24 Dec 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
22 Dec 1982 | USD | 5.25 | 7.125 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 7 |
21 Dec 1982 | USD | 5.25 | 6.375 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 333 |
20 Dec 1982 | USD | 5.25 | 6 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 267 |
17 Dec 1982 | USD | 5.25 | 6 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 267 |
16 Dec 1982 | USD | 5.25 | 6 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 200 |
15 Dec 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
14 Dec 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |