Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
10 Dec 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
9 Dec 1982 | USD | 5.25 | 6 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 67 |
8 Dec 1982 | USD | 5.25 | 6 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 167 |
7 Dec 1982 | USD | 5.25 | 6 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 1,000 |
6 Dec 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
3 Dec 1982 | USD | 5.25 | 6 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 333 |
2 Dec 1982 | USD | 5.25 | 6 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 500 |
1 Dec 1982 | USD | 5.25 | 6 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 500 |
30 Nov 1982 | USD | 5.25 | 6 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 267 |
29 Nov 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
26 Nov 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
25 Nov 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
23 Nov 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
22 Nov 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
19 Nov 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
18 Nov 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
17 Nov 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
16 Nov 1982 | USD | 5.25 | 6 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 433 |
15 Nov 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
12 Nov 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
11 Nov 1982 | USD | 5.25 | 6 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 667 |
10 Nov 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 2.9167 | 0.0 (0.0%) | 0 |
9 Nov 1982 | USD | 5.25 | 6 | 5.25 | 5.25 | 2.9167 | -0.375 (-6.67%) | 733 |
8 Nov 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 3.125 | 0.0 (0.0%) | 0 |
5 Nov 1982 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 3.125 | 0.0 (0.0%) | 0 |
4 Nov 1982 | USD | 5.625 | 6.375 | 5.625 | 5.625 | 3.125 | 0.0 (0.0%) | 1,667 |
3 Nov 1982 | USD | 5.625 | 6.375 | 5.625 | 5.625 | 3.125 | -0.375 (-6.25%) | 167 |
2 Nov 1982 | USD | 6 | 6.75 | 6 | 6 | 3.3333 | +0.375 (+6.67%) | 167 |