CECO Environmental Corp Recent Share Price (USX:CECE)

USX:CECE - CECO Environmental Corp CECO Environmental Corp
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 1982	USD	5.625	6.75	5.625	5.625	9.375	0.0 (0.0%)	167
7 Jan 1982	USD	5.625	5.625	5.625	5.625	9.375	0.0 (0.0%)	0
6 Jan 1982	USD	5.625	6.75	5.625	5.625	9.375	-0.375 (-6.25%)	133
5 Jan 1982	USD	6	6.75	6	6	10	+0.375 (+6.67%)	3,333
4 Jan 1982	USD	5.625	5.625	5.625	5.625	9.375	0.0 (0.0%)	0
31 Dec 1981	USD	5.625	6.375	5.625	5.625	9.375	0.0 (0.0%)	967
30 Dec 1981	USD	5.625	6.375	5.625	5.625	9.375	-0.375 (-6.25%)	1,333
29 Dec 1981	USD	6	6.75	6	6	10	0.0 (0.0%)	333
28 Dec 1981	USD	6	6.75	6	6	10	0.0 (0.0%)	100
24 Dec 1981	USD	6	6.75	6	6	10	0.0 (0.0%)	167
23 Dec 1981	USD	6	6	6	6	10	0.0 (0.0%)	0
22 Dec 1981	USD	6	6	6	6	10	0.0 (0.0%)	0
21 Dec 1981	USD	6	6	6	6	10	0.0 (0.0%)	0
18 Dec 1981	USD	6	6	6	6	10	0.0 (0.0%)	0
17 Dec 1981	USD	6	6.75	6	6	10	0.0 (0.0%)	1,333
16 Dec 1981	USD	6	6.375	6	6	10	0.0 (0.0%)	1,333
15 Dec 1981	USD	6	6.375	6	6	10	0.0 (0.0%)	33
14 Dec 1981	USD	6	6.375	6	6	10	0.0 (0.0%)	333
11 Dec 1981	USD	6	6	6	6	10	0.0 (0.0%)	0
10 Dec 1981	USD	6	6.375	6	6	10	0.0 (0.0%)	333
9 Dec 1981	USD	6	6.375	6	6	10	0.0 (0.0%)	333
8 Dec 1981	USD	6	6.75	6	6	10	0.0 (0.0%)	2,667
7 Dec 1981	USD	6	6.75	6	6	10	-0.375 (-5.88%)	5,067
4 Dec 1981	USD	6.375	6.75	6.375	6.375	10.625	+0.375 (+6.25%)	100
3 Dec 1981	USD	6	6.75	6	6	10	0.0 (0.0%)	67
2 Dec 1981	USD	6	6	6	6	10	0.0 (0.0%)	0
1 Dec 1981	USD	6	6.75	6	6	10	-0.375 (-5.88%)	500
30 Nov 1981	USD	6.375	6.75	6.375	6.375	10.625	+0.375 (+6.25%)	833
27 Nov 1981	USD	6	6.75	6	6	10	0.0 (0.0%)	600
26 Nov 1981	USD	6	6	6	6	10	0.0 (0.0%)	0