Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Sep 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Aug 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Aug 1981 | USD | 4.5 | 5.25 | 4.5 | 4.5 | 7.5 | 0.0 (0.0%) | 1,500 |
27 Aug 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Aug 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Aug 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Aug 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Aug 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Aug 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Aug 1981 | USD | 4.5 | 5.625 | 4.5 | 4.5 | 7.5 | -0.375 (-7.69%) | 1,300 |
18 Aug 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 0 |
17 Aug 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 0 |
14 Aug 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 0 |
13 Aug 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 0 |
12 Aug 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 0 |
11 Aug 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 0 |
10 Aug 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 0 |
6 Aug 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 0 |
5 Aug 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 0 |
4 Aug 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 0 |
3 Aug 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 0 |
31 Jul 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 0 |
30 Jul 1981 | USD | 4.875 | 6 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 433 |
29 Jul 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 0 |
28 Jul 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 0 |
27 Jul 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 0 |
24 Jul 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 0 |
23 Jul 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 8.125 | 0.0 (0.0%) | 0 |