| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 12.417 | 12.417 | 12.417 | 12.417 | 12.417 | -0.045 (-0.36%) | 0 |
| 12 Nov 2021 | USD | 12.4616 | 12.4616 | 12.4616 | 12.4616 | 12.4616 | -0.004 (-0.04%) | 0 |
| 11 Nov 2021 | USD | 12.466 | 12.466 | 12.466 | 12.466 | 12.466 | +0.029 (+0.23%) | 0 |
| 10 Nov 2021 | USD | 12.4369 | 12.4369 | 12.4369 | 12.4369 | 12.4369 | -0.136 (-1.08%) | 0 |
| 9 Nov 2021 | USD | 12.5732 | 12.5732 | 12.5732 | 12.5732 | 12.5732 | -0.055 (-0.43%) | 0 |
| 8 Nov 2021 | USD | 12.628 | 12.628 | 12.628 | 12.628 | 12.628 | +0.073 (+0.58%) | 0 |
| 5 Nov 2021 | USD | 12.5554 | 12.5554 | 12.5554 | 12.5554 | 12.5554 | +0.036 (+0.29%) | 0 |
| 4 Nov 2021 | USD | 12.5193 | 12.5193 | 12.5193 | 12.5193 | 12.5193 | -0.014 (-0.11%) | 0 |
| 3 Nov 2021 | USD | 12.5336 | 12.5336 | 12.5336 | 12.5336 | 12.5336 | -0.009 (-0.07%) | 0 |
| 2 Nov 2021 | USD | 12.5426 | 12.5426 | 12.5426 | 12.5426 | 12.5426 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 12.5426 | 12.5426 | 12.5426 | 12.5426 | 12.5426 | +0.093 (+0.75%) | 0 |
| 29 Oct 2021 | USD | 12.4493 | 12.4493 | 12.4493 | 12.4493 | 12.4493 | -0.051 (-0.41%) | 0 |
| 28 Oct 2021 | USD | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 12.5001 | +0.156 (+1.26%) | 0 |
| 27 Oct 2021 | USD | 12.3443 | 12.3443 | 12.3443 | 12.3443 | 12.3443 | -0.073 (-0.59%) | 0 |
| 26 Oct 2021 | USD | 12.4176 | 12.4176 | 12.4176 | 12.4176 | 12.4176 | +0.069 (+0.56%) | 0 |
| 25 Oct 2021 | USD | 12.3483 | 12.3483 | 12.3483 | 12.3483 | 12.3483 | -0.061 (-0.49%) | 0 |
| 22 Oct 2021 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.409 | +0.09 (+0.73%) | 0 |
| 21 Oct 2021 | USD | 12.3193 | 12.3193 | 12.3193 | 12.3193 | 12.3193 | +0.06 (+0.49%) | 0 |
| 20 Oct 2021 | USD | 12.2597 | 12.2597 | 12.2597 | 12.2597 | 12.2597 | +0.034 (+0.28%) | 0 |
| 19 Oct 2021 | USD | 12.2255 | 12.2255 | 12.2255 | 12.2255 | 12.2255 | +0.045 (+0.37%) | 0 |
| 18 Oct 2021 | USD | 12.1801 | 12.1801 | 12.1801 | 12.1801 | 12.1801 | -0.101 (-0.82%) | 0 |
| 15 Oct 2021 | USD | 12.2813 | 12.2813 | 12.2813 | 12.2813 | 12.2813 | +0.106 (+0.87%) | 0 |
| 14 Oct 2021 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | +0.109 (+0.90%) | 0 |
| 13 Oct 2021 | USD | 12.0659 | 12.0659 | 12.0659 | 12.0659 | 12.0659 | +0.202 (+1.70%) | 0 |
| 12 Oct 2021 | USD | 11.8644 | 11.8644 | 11.8644 | 11.8644 | 11.8644 | +0.004 (+0.04%) | 0 |
| 11 Oct 2021 | USD | 11.8599 | 11.8599 | 11.8599 | 11.8599 | 11.8599 | -0.005 (-0.04%) | 0 |
| 8 Oct 2021 | USD | 11.8648 | 11.8648 | 11.8648 | 11.8648 | 11.8648 | +0.018 (+0.16%) | 0 |
| 7 Oct 2021 | USD | 11.8464 | 11.8464 | 11.8464 | 11.8464 | 11.8464 | +0.106 (+0.90%) | 0 |
| 6 Oct 2021 | USD | 11.7405 | 11.7405 | 11.7405 | 11.7405 | 11.7405 | -0.085 (-0.72%) | 0 |
| 5 Oct 2021 | USD | 11.8253 | 11.8253 | 11.8253 | 11.8253 | 11.8253 | +0.06 (+0.51%) | 0 |
