142 Followers SGX:CEDU - DASIN RETAIL TRUST Dasin Retail Tr
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 SGD 0.4 0.38 0.4 0.38 0.38 -0.020 (-5%) 796,300
3 Dec 2021 SGD 0.405 0.39 0.405 0.4 0.4 -0.005 (-1.23%) 249,800
2 Dec 2021 SGD 0.405 0.4 0.405 0.405 0.405 0.0 (0.0%) 52,500
1 Dec 2021 SGD 0.405 0.4 0.405 0.405 0.405 0.0 (0.0%) 374,400
30 Nov 2021 SGD 0.415 0.405 0.41 0.405 0.405 -0.005 (-1.22%) 350,500
29 Nov 2021 SGD 0.42 0.405 0.415 0.41 0.41 -0.005 (-1.20%) 197,200
26 Nov 2021 SGD 0.415 0.41 0.415 0.415 0.415 0.0 (0.0%) 921,900
25 Nov 2021 SGD 0.415 0.405 0.405 0.415 0.415 +0.010 (+2.47%) 405,400
24 Nov 2021 SGD 0.42 0.4 0.42 0.405 0.405 -0.015 (-3.57%) 286,800
23 Nov 2021 SGD 0.425 0.42 0.425 0.42 0.42 0.0 (0.0%) 12,900
22 Nov 2021 SGD 0.43 0.415 0.43 0.42 0.42 -0.010 (-2.33%) 238,200
19 Nov 2021 SGD 0.43 0.425 0.43 0.43 0.43 0.0 (0.0%) 87,500
18 Nov 2021 SGD 0.43 0.425 0.43 0.43 0.43 0.0 (0.0%) 245,100
17 Nov 2021 SGD 0.435 0.425 0.435 0.43 0.43 -0.005 (-1.15%) 230,300
16 Nov 2021 SGD 0.435 0.43 0.435 0.435 0.435 0.0 (0.0%) 42,300
15 Nov 2021 SGD 0.445 0.43 0.435 0.435 0.435 0.0 (0.0%) 366,400
12 Nov 2021 SGD 0.44 0.435 0.435 0.435 0.435 0.0 (0.0%) 307,600
11 Nov 2021 SGD 0.44 0.43 0.435 0.435 0.435 0.0 (0.0%) 108,500
10 Nov 2021 SGD 0.44 0.43 0.44 0.435 0.435 0.0 (0.0%) 243,400
9 Nov 2021 SGD 0.445 0.435 0.445 0.435 0.435 -0.010 (-2.25%) 125,900
8 Nov 2021 SGD 0.45 0.44 0.44 0.445 0.445 +0.005 (+1.14%) 195,200
5 Nov 2021 SGD 0.445 0.43 0.445 0.44 0.44 -0.005 (-1.12%) 2,101,900
3 Nov 2021 SGD 0.45 0.44 0.445 0.445 0.445 +0.005 (+1.14%) 227,800
2 Nov 2021 SGD 0.46 0.44 0.455 0.44 0.44 -0.020 (-4.35%) 321,400
1 Nov 2021 SGD 0.46 0.455 0.46 0.46 0.46 0.0 (0.0%) 38,800
29 Oct 2021 SGD 0.46 0.455 0.455 0.46 0.46 +0.005 (+1.10%) 57,400
28 Oct 2021 SGD 0.46 0.45 0.46 0.455 0.455 -0.005 (-1.09%) 62,600
27 Oct 2021 SGD 0.46 0.455 0.46 0.46 0.46 0.0 (0.0%) 97,700
26 Oct 2021 SGD 0.46 0.46 0.46 0.46 0.46 0.0 (0.0%) 35,100
25 Oct 2021 SGD 0.46 0.46 0.46 0.46 0.46 0.0 (0.0%) 51,300