Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Jul 2024 | SGD | 0.018 | 0.022 | 0.018 | 0.022 | 0.022 | +0.005 (+29.41%) | 28,000 |
24 Jul 2024 | SGD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 10,000 |
23 Jul 2024 | SGD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.002 (+10.00%) | 12,900 |
22 Jul 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 29,000 |
19 Jul 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 23,200 |
18 Jul 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 7,000 |
17 Jul 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 7,000 |
16 Jul 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 2,100 |
15 Jul 2024 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 9,300 |
12 Jul 2024 | SGD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 80,500 |
11 Jul 2024 | SGD | 0.023 | 0.024 | 0.02 | 0.023 | 0.023 | -0.001 (-4.17%) | 48,700 |
10 Jul 2024 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 12,500 |
9 Jul 2024 | SGD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 25,900 |
8 Jul 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 14,000 |
5 Jul 2024 | SGD | 0.02 | 0.024 | 0.018 | 0.024 | 0.024 | +0.003 (+14.29%) | 148,200 |
4 Jul 2024 | SGD | 0.021 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 19,100 |
3 Jul 2024 | SGD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 4,200 |
2 Jul 2024 | SGD | 0.023 | 0.025 | 0.018 | 0.025 | 0.025 | +0.001 (+4.17%) | 12,800 |
1 Jul 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
28 Jun 2024 | SGD | 0.022 | 0.024 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 30,600 |
27 Jun 2024 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 57,500 |
26 Jun 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 7,000 |
25 Jun 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,000 |
24 Jun 2024 | SGD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 7,100 |
21 Jun 2024 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,000 |
20 Jun 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 3,000 |
19 Jun 2024 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 2,100 |
18 Jun 2024 | SGD | 0.024 | 0.027 | 0.024 | 0.027 | 0.027 | +0.003 (+12.50%) | 21,300 |
14 Jun 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 7,000 |