140 Followers SGX:CEDU - DASIN RETAIL TRUST Dasin Retail Tr
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 SGD 0.71 0.695 0.71 0.705 0.705 -0.010 (-1.40%) 124,000
14 Jun 2021 SGD 0.715 0.7 0.7 0.715 0.715 +0.015 (+2.14%) 8,800
11 Jun 2021 SGD 0.71 0.695 0.705 0.7 0.7 0.0 (0.0%) 491,700
10 Jun 2021 SGD 0.715 0.7 0.715 0.7 0.7 -0.015 (-2.10%) 355,700
9 Jun 2021 SGD 0.715 0.71 0.71 0.715 0.715 +0.005 (+0.70%) 75,800
8 Jun 2021 SGD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 4,700
7 Jun 2021 SGD 0.71 0.71 0.71 0.71 0.71 0.0 (0.0%) 9,900
4 Jun 2021 SGD 0.715 0.71 0.715 0.71 0.71 -0.005 (-0.70%) 12,000
3 Jun 2021 SGD 0.715 0.71 0.71 0.715 0.715 +0.005 (+0.70%) 17,300
2 Jun 2021 SGD 0.715 0.7 0.705 0.71 0.71 -0.010 (-1.39%) 176,100
1 Jun 2021 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 3,300
31 May 2021 SGD 0.72 0.72 0.72 0.72 0.72 +0.005 (+0.70%) 10,000
28 May 2021 SGD 0.72 0.715 0.72 0.715 0.715 -0.005 (-0.69%) 35,900
27 May 2021 SGD 0.72 0.72 0.72 0.72 0.72 -0.005 (-0.69%) 74,200
25 May 2021 SGD 0.725 0.72 0.72 0.725 0.725 +0.005 (+0.69%) 7,900
24 May 2021 SGD 0.72 0.72 0.72 0.72 0.72 0.0 (0.0%) 10,000
21 May 2021 SGD 0.725 0.72 0.72 0.72 0.72 0.0 (0.0%) 29,600
20 May 2021 SGD 0.725 0.72 0.72 0.72 0.72 +0.005 (+0.70%) 12,200
19 May 2021 SGD 0.725 0.715 0.72 0.715 0.715 0.0 (0.0%) 63,200
18 May 2021 SGD 0.725 0.715 0.725 0.715 0.715 0.0 (0.0%) 100,000
17 May 2021 SGD 0.725 0.715 0.725 0.715 0.715 -0.010 (-1.38%) 25,800
14 May 2021 SGD 0.725 0.715 0.725 0.725 0.725 -0.005 (-0.68%) 151,100
12 May 2021 SGD 0.73 0.725 0.73 0.73 0.73 0.0 (0.0%) 5,100
11 May 2021 SGD 0.735 0.73 0.735 0.73 0.73 0.0 (0.0%) 17,400
10 May 2021 SGD 0.735 0.73 0.735 0.73 0.73 0.0 (0.0%) 10,500
7 May 2021 SGD 0.735 0.73 0.73 0.73 0.73 0.0 (0.0%) 8,700
6 May 2021 SGD 0.73 0.725 0.73 0.73 0.73 0.0 (0.0%) 23,200
5 May 2021 SGD 0.73 0.73 0.73 0.73 0.73 -0.005 (-0.68%) 33,700
4 May 2021 SGD 0.735 0.73 0.73 0.735 0.735 +0.005 (+0.68%) 12,043,600
3 May 2021 SGD 0.735 0.73 0.735 0.73 0.73 -0.005 (-0.68%) 12,600