Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.025 | 0.026 | 0.02 | 0.026 | 0.026 | 0.0 (0.0%) | 171,500 |
12 Mar 2024 | SGD | 0.024 | 0.026 | 0.021 | 0.026 | 0.026 | +0.001 (+4.00%) | 74,300 |
11 Mar 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 58,000 |
8 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.023 | 0.025 | 0.018 | 0.025 | 0.025 | +0.001 (+4.17%) | 32,700 |
5 Mar 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,000 |
4 Mar 2024 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 118,700 |
1 Mar 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 3,800 |
29 Feb 2024 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 30,000 |
28 Feb 2024 | SGD | 0.025 | 0.025 | 0.018 | 0.024 | 0.024 | -0.003 (-11.11%) | 104,100 |
27 Feb 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 12,500 |
23 Feb 2024 | SGD | 0.027 | 0.028 | 0.024 | 0.028 | 0.028 | +0.001 (+3.70%) | 215,100 |
22 Feb 2024 | SGD | 0.026 | 0.028 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 527,400 |
21 Feb 2024 | SGD | 0.025 | 0.027 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 1,677,900 |
20 Feb 2024 | SGD | 0.045 | 0.045 | 0.025 | 0.026 | 0.026 | -0.02 (-43.48%) | 841,200 |
19 Feb 2024 | SGD | 0.04 | 0.05 | 0.04 | 0.046 | 0.046 | -0.004 (-8%) | 58,000 |
16 Feb 2024 | SGD | 0.021 | 0.05 | 0.021 | 0.05 | 0.05 | 0.0 (0.0%) | 25,200 |
15 Feb 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Feb 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
9 Feb 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Feb 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.049 | 0.051 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 194,600 |
2 Feb 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |