Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 57,000 |
10 Jun 2020 | SGD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 32,500 |
9 Jun 2020 | SGD | 0.835 | 0.835 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 47,400 |
8 Jun 2020 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 32,700 |
5 Jun 2020 | SGD | 0.84 | 0.84 | 0.825 | 0.84 | 0.84 | +0.01 (+1.20%) | 32,900 |
4 Jun 2020 | SGD | 0.835 | 0.835 | 0.815 | 0.83 | 0.83 | +0.005 (+0.61%) | 63,800 |
3 Jun 2020 | SGD | 0.8 | 0.835 | 0.8 | 0.825 | 0.825 | +0.005 (+0.61%) | 231,000 |
2 Jun 2020 | SGD | 0.84 | 0.84 | 0.805 | 0.82 | 0.82 | -0.015 (-1.80%) | 227,100 |
1 Jun 2020 | SGD | 0.83 | 0.84 | 0.815 | 0.835 | 0.835 | +0.03 (+3.73%) | 54,900 |
29 May 2020 | SGD | 0.835 | 0.84 | 0.805 | 0.805 | 0.805 | -0.03 (-3.59%) | 177,500 |
28 May 2020 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 36,800 |
27 May 2020 | SGD | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.01 (+1.20%) | 128,900 |
26 May 2020 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 37,800 |
22 May 2020 | SGD | 0.83 | 0.835 | 0.81 | 0.835 | 0.835 | +0.005 (+0.60%) | 59,600 |
21 May 2020 | SGD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.025 (+3.11%) | 86,700 |
20 May 2020 | SGD | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 107,100 |
19 May 2020 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 153,000 |
18 May 2020 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 105,000 |
15 May 2020 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 80,200 |
14 May 2020 | SGD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 19,100 |
13 May 2020 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 16,600 |
12 May 2020 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 13,500 |
11 May 2020 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 17,100 |
8 May 2020 | SGD | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 47,100 |
6 May 2020 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 5,800 |
5 May 2020 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 4,600 |
4 May 2020 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 18,600 |
30 Apr 2020 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 32,100 |
29 Apr 2020 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 15,700 |
28 Apr 2020 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 7,600 |