Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | SGD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 31,800 |
3 Apr 2020 | SGD | 0.82 | 0.82 | 0.8 | 0.815 | 0.815 | +0.005 (+0.62%) | 30,700 |
2 Apr 2020 | SGD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 37,300 |
1 Apr 2020 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.015 (+1.88%) | 4,100 |
31 Mar 2020 | SGD | 0.79 | 0.8 | 0.785 | 0.8 | 0.8 | 0.0 (0.0%) | 84,000 |
30 Mar 2020 | SGD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 14,200 |
27 Mar 2020 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 29,900 |
26 Mar 2020 | SGD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 50,100 |
25 Mar 2020 | SGD | 0.805 | 0.83 | 0.78 | 0.83 | 0.83 | +0.03 (+3.75%) | 113,100 |
24 Mar 2020 | SGD | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 160,000 |
23 Mar 2020 | SGD | 0.81 | 0.81 | 0.785 | 0.795 | 0.795 | -0.015 (-1.85%) | 33,700 |
20 Mar 2020 | SGD | 0.79 | 0.81 | 0.785 | 0.81 | 0.81 | +0.015 (+1.89%) | 218,000 |
19 Mar 2020 | SGD | 0.8 | 0.8 | 0.78 | 0.795 | 0.795 | -0.005 (-0.63%) | 247,900 |
18 Mar 2020 | SGD | 0.8 | 0.8 | 0.785 | 0.8 | 0.8 | 0.0 (0.0%) | 300,400 |
17 Mar 2020 | SGD | 0.79 | 0.8 | 0.785 | 0.8 | 0.8 | 0.0 (0.0%) | 270,800 |
16 Mar 2020 | SGD | 0.805 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 208,700 |
13 Mar 2020 | SGD | 0.75 | 0.805 | 0.75 | 0.805 | 0.805 | 0.0 (0.0%) | 480,500 |
12 Mar 2020 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 368,900 |
11 Mar 2020 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 37,700 |
10 Mar 2020 | SGD | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 18,400 |
9 Mar 2020 | SGD | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 48,500 |
6 Mar 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 24,000 |
5 Mar 2020 | SGD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 15,100 |
4 Mar 2020 | SGD | 0.81 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 116,200 |
3 Mar 2020 | SGD | 0.815 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 222,300 |
2 Mar 2020 | SGD | 0.815 | 0.815 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 149,100 |
28 Feb 2020 | SGD | 0.825 | 0.825 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 279,200 |
27 Feb 2020 | SGD | 0.82 | 0.825 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 652,700 |
26 Feb 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 5,800 |
25 Feb 2020 | SGD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 6,700 |