Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 105,300 |
21 Feb 2020 | SGD | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 28,800 |
20 Feb 2020 | SGD | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 52,000 |
19 Feb 2020 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
18 Feb 2020 | SGD | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 13,200 |
17 Feb 2020 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 15,700 |
14 Feb 2020 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 42,400 |
13 Feb 2020 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 3,700 |
12 Feb 2020 | SGD | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 19,300 |
11 Feb 2020 | SGD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 5,562,200 |
10 Feb 2020 | SGD | 0.82 | 0.825 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 46,200 |
7 Feb 2020 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 709,900 |
6 Feb 2020 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 1,593,500 |
5 Feb 2020 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 2,023,500 |
4 Feb 2020 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 28,000 |
3 Feb 2020 | SGD | 0.825 | 0.83 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 79,000 |
31 Jan 2020 | SGD | 0.83 | 0.835 | 0.82 | 0.835 | 0.835 | +0.005 (+0.60%) | 337,700 |
30 Jan 2020 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 71,600 |
29 Jan 2020 | SGD | 0.83 | 0.83 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 246,400 |
28 Jan 2020 | SGD | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | -0.01 (-1.18%) | 138,900 |
24 Jan 2020 | SGD | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 18,400 |
23 Jan 2020 | SGD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 42,200 |
22 Jan 2020 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 78,400 |
21 Jan 2020 | SGD | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 197,400 |
20 Jan 2020 | SGD | 0.865 | 0.865 | 0.84 | 0.845 | 0.845 | -0.015 (-1.74%) | 224,700 |
17 Jan 2020 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 30,900 |
16 Jan 2020 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 40,000 |
15 Jan 2020 | SGD | 0.85 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 22,200 |
14 Jan 2020 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 1,306,800 |
13 Jan 2020 | SGD | 0.845 | 0.865 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 314,300 |