Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 100 |
8 Dec 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 200 |
7 Dec 2023 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 4,000 |
6 Dec 2023 | SGD | 0.049 | 0.055 | 0.049 | 0.053 | 0.053 | -0.001 (-1.85%) | 24,900 |
5 Dec 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.049 | 0.055 | 0.049 | 0.054 | 0.054 | +0.005 (+10.20%) | 13,400 |
1 Dec 2023 | SGD | 0.055 | 0.055 | 0.049 | 0.049 | 0.049 | -0.007 (-12.50%) | 8,400 |
30 Nov 2023 | SGD | 0.049 | 0.056 | 0.049 | 0.056 | 0.056 | -0.001 (-1.75%) | 2,100 |
29 Nov 2023 | SGD | 0.049 | 0.057 | 0.048 | 0.057 | 0.057 | -0.002 (-3.39%) | 2,400 |
28 Nov 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
23 Nov 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.002 (+3.51%) | 5,300 |
20 Nov 2023 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 2,300 |
17 Nov 2023 | SGD | 0.048 | 0.06 | 0.048 | 0.06 | 0.06 | +0.012 (+25%) | 14,600 |
16 Nov 2023 | SGD | 0.055 | 0.056 | 0.048 | 0.048 | 0.048 | -0.008 (-14.29%) | 1,400 |
15 Nov 2023 | SGD | 0.054 | 0.056 | 0.053 | 0.056 | 0.056 | +0.001 (+1.82%) | 56,500 |
14 Nov 2023 | SGD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 12,200 |
10 Nov 2023 | SGD | 0.053 | 0.055 | 0.047 | 0.055 | 0.055 | +0.001 (+1.85%) | 165,300 |
9 Nov 2023 | SGD | 0.052 | 0.054 | 0.05 | 0.054 | 0.054 | +0.001 (+1.89%) | 7,700 |
8 Nov 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 9,400 |
7 Nov 2023 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 6,200 |
6 Nov 2023 | SGD | 0.051 | 0.053 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 25,400 |
3 Nov 2023 | SGD | 0.053 | 0.053 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 7,300 |
2 Nov 2023 | SGD | 0.054 | 0.054 | 0.05 | 0.054 | 0.054 | -0.001 (-1.82%) | 4,100 |
1 Nov 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,000 |