Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | SGD | 0.023 | 0.025 | 0.022 | 0.025 | 0.025 | +0.001 (+4.17%) | 12,600 |
26 Apr 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 13,700 |
25 Apr 2024 | SGD | 0.024 | 0.026 | 0.022 | 0.023 | 0.023 | -0.004 (-14.81%) | 47,600 |
24 Apr 2024 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.055 | 0.055 | 0.023 | 0.027 | 0.027 | +0.003 (+12.50%) | 65,900 |
22 Apr 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 12,000 |
19 Apr 2024 | SGD | 0.024 | 0.026 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 7,400 |
18 Apr 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 2,500 |
17 Apr 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 7,500 |
16 Apr 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 4,800 |
15 Apr 2024 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 11,500 |
12 Apr 2024 | SGD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 5,300 |
11 Apr 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 2,400 |
9 Apr 2024 | SGD | 0.024 | 0.026 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 64,400 |
8 Apr 2024 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 4,800 |
5 Apr 2024 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 161,100 |
4 Apr 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 7,600 |
3 Apr 2024 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 8,400 |
1 Apr 2024 | SGD | 0.026 | 0.026 | 0.023 | 0.026 | 0.026 | -0.002 (-7.14%) | 14,600 |
28 Mar 2024 | SGD | 0.026 | 0.028 | 0.024 | 0.028 | 0.028 | +0.001 (+3.70%) | 19,000 |
27 Mar 2024 | SGD | 0.023 | 0.027 | 0.023 | 0.027 | 0.027 | +0.003 (+12.50%) | 253,200 |
26 Mar 2024 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 82,000 |
25 Mar 2024 | SGD | 0.025 | 0.026 | 0.022 | 0.026 | 0.026 | 0.0 (0.0%) | 22,100 |
22 Mar 2024 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 112,400 |
21 Mar 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 2,300 |
20 Mar 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 2,200 |
19 Mar 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 2,100 |
18 Mar 2024 | SGD | 0.024 | 0.025 | 0.021 | 0.025 | 0.025 | 0.0 (0.0%) | 3,200 |
15 Mar 2024 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 296,300 |