Dasin Retail Tr Recent Share Price (SGX:CEDU)

154 Followers SGX:CEDU - Dasin Retail Trust Dasin Retail Tr
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2019	SGD	0.875	0.875	0.875	0.875	0.875	+0.005 (+0.57%)	14,700
15 Jul 2019	SGD	0.875	0.875	0.87	0.87	0.87	-0.01 (-1.14%)	42,400
12 Jul 2019	SGD	0.875	0.88	0.875	0.88	0.88	+0.005 (+0.57%)	17,500
11 Jul 2019	SGD	0.875	0.875	0.875	0.875	0.875	-0.005 (-0.57%)	10,300
10 Jul 2019	SGD	0.875	0.88	0.875	0.88	0.88	+0.01 (+1.15%)	21,100
9 Jul 2019	SGD	0.875	0.875	0.87	0.87	0.87	0.0 (0.0%)	36,700
8 Jul 2019	SGD	0.885	0.89	0.855	0.87	0.87	-0.015 (-1.69%)	184,600
5 Jul 2019	SGD	0.885	0.885	0.885	0.885	0.885	+0.005 (+0.57%)	33,500
4 Jul 2019	SGD	0.88	0.88	0.875	0.88	0.88	0.0 (0.0%)	35,300
3 Jul 2019	SGD	0.875	0.88	0.87	0.88	0.88	+0.005 (+0.57%)	52,000
2 Jul 2019	SGD	0.87	0.875	0.87	0.875	0.875	+0.005 (+0.57%)	64,200
1 Jul 2019	SGD	0.87	0.875	0.86	0.87	0.87	-0.01 (-1.14%)	111,300
28 Jun 2019	SGD	0.89	0.89	0.875	0.88	0.88	-0.01 (-1.12%)	96,200
27 Jun 2019	SGD	0.89	0.89	0.885	0.89	0.89	+0.005 (+0.56%)	20,300
26 Jun 2019	SGD	0.885	0.89	0.885	0.885	0.885	0.0 (0.0%)	8,400
25 Jun 2019	SGD	0.885	0.89	0.885	0.885	0.885	0.0 (0.0%)	31,000
24 Jun 2019	SGD	0.885	0.89	0.885	0.885	0.885	-0.005 (-0.56%)	16,800
21 Jun 2019	SGD	0.885	0.89	0.88	0.89	0.89	+0.005 (+0.56%)	40,900
20 Jun 2019	SGD	0.88	0.885	0.875	0.885	0.885	+0.01 (+1.14%)	112,600
19 Jun 2019	SGD	0.88	0.88	0.875	0.875	0.875	-0.005 (-0.57%)	37,200
18 Jun 2019	SGD	0.88	0.88	0.875	0.88	0.88	+0.005 (+0.57%)	60,000
17 Jun 2019	SGD	0.875	0.88	0.875	0.875	0.875	0.0 (0.0%)	24,700
14 Jun 2019	SGD	0.875	0.875	0.875	0.875	0.875	0.0 (0.0%)	14,700
13 Jun 2019	SGD	0.875	0.88	0.875	0.875	0.875	+0.005 (+0.57%)	58,600
12 Jun 2019	SGD	0.87	0.87	0.87	0.87	0.87	-0.005 (-0.57%)	3,001,400
11 Jun 2019	SGD	0.87	0.875	0.87	0.875	0.875	+0.005 (+0.57%)	37,000
10 Jun 2019	SGD	0.875	0.875	0.87	0.87	0.87	-0.005 (-0.57%)	18,300
7 Jun 2019	SGD	0.875	0.875	0.875	0.875	0.875	+0.005 (+0.57%)	18,600
6 Jun 2019	SGD	0.875	0.875	0.87	0.87	0.87	-0.005 (-0.57%)	27,100
4 Jun 2019	SGD	0.875	0.875	0.875	0.875	0.875	+0.005 (+0.57%)	12,100

See Xignite Response |