Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 3,001,400 |
11 Jun 2019 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 37,000 |
10 Jun 2019 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 18,300 |
7 Jun 2019 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 18,600 |
6 Jun 2019 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 27,100 |
4 Jun 2019 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 12,100 |
3 Jun 2019 | SGD | 0.875 | 0.875 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 170,500 |
31 May 2019 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 80,400 |
30 May 2019 | SGD | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 20,600 |
29 May 2019 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 8,400 |
28 May 2019 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 25,100 |
27 May 2019 | SGD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 37,000 |
24 May 2019 | SGD | 0.875 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 38,300 |
23 May 2019 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 72,000 |
22 May 2019 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 13,000 |
21 May 2019 | SGD | 0.865 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 42,500 |
17 May 2019 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 26,500 |
16 May 2019 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 13,300 |
15 May 2019 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 13,800 |
14 May 2019 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 11,000 |
13 May 2019 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 2,010,400 |
10 May 2019 | SGD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 20,500 |
9 May 2019 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 9,500 |
8 May 2019 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 5,200 |
7 May 2019 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 23,500 |
6 May 2019 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 31,000 |
3 May 2019 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 152,000 |
2 May 2019 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 36,600 |
30 Apr 2019 | SGD | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 17,100 |
29 Apr 2019 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 53,000 |