Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 24,600 |
25 Apr 2019 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.005 (+0.57%) | 42,300 |
24 Apr 2019 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 22,900 |
23 Apr 2019 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 24,000 |
22 Apr 2019 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 12,000 |
18 Apr 2019 | SGD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 21,000 |
17 Apr 2019 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 108,300 |
16 Apr 2019 | SGD | 0.875 | 0.875 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 83,900 |
15 Apr 2019 | SGD | 0.875 | 0.875 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 89,400 |
12 Apr 2019 | SGD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 207,900 |
11 Apr 2019 | SGD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 243,700 |
10 Apr 2019 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.005 (+0.58%) | 15,200 |
9 Apr 2019 | SGD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 16,400 |
8 Apr 2019 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 57,200 |
5 Apr 2019 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 26,000 |
4 Apr 2019 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 30,300 |
3 Apr 2019 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 5,200 |
2 Apr 2019 | SGD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 5,035,600 |
1 Apr 2019 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 301,600 |
29 Mar 2019 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 12,600 |
28 Mar 2019 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.01 (+1.15%) | 87,500 |
27 Mar 2019 | SGD | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 22,300 |
26 Mar 2019 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.01 (+1.16%) | 87,100 |
25 Mar 2019 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 26,000 |
22 Mar 2019 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 22,100 |
21 Mar 2019 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 61,600 |
20 Mar 2019 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,255,500 |
19 Mar 2019 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 17,800 |
18 Mar 2019 | SGD | 0.865 | 0.865 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 94,100 |
15 Mar 2019 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 9,900 |