Dasin Retail Tr Recent Share Price (SGX:CEDU)

154 Followers SGX:CEDU - Dasin Retail Trust Dasin Retail Tr
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2019	SGD	0.865	0.865	0.865	0.865	0.865	-0.005 (-0.57%)	5,200
2 Apr 2019	SGD	0.87	0.875	0.865	0.87	0.87	0.0 (0.0%)	5,035,600
1 Apr 2019	SGD	0.88	0.88	0.87	0.87	0.87	-0.01 (-1.14%)	301,600
29 Mar 2019	SGD	0.875	0.88	0.875	0.88	0.88	0.0 (0.0%)	12,600
28 Mar 2019	SGD	0.875	0.88	0.875	0.88	0.88	+0.01 (+1.15%)	87,500
27 Mar 2019	SGD	0.87	0.875	0.87	0.87	0.87	0.0 (0.0%)	22,300
26 Mar 2019	SGD	0.865	0.87	0.865	0.87	0.87	+0.01 (+1.16%)	87,100
25 Mar 2019	SGD	0.86	0.86	0.855	0.86	0.86	0.0 (0.0%)	26,000
22 Mar 2019	SGD	0.865	0.865	0.86	0.86	0.86	-0.005 (-0.58%)	22,100
21 Mar 2019	SGD	0.86	0.865	0.86	0.865	0.865	+0.005 (+0.58%)	61,600
20 Mar 2019	SGD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	1,255,500
19 Mar 2019	SGD	0.855	0.86	0.855	0.86	0.86	+0.005 (+0.58%)	17,800
18 Mar 2019	SGD	0.865	0.865	0.855	0.855	0.855	-0.01 (-1.16%)	94,100
15 Mar 2019	SGD	0.865	0.865	0.865	0.865	0.865	0.0 (0.0%)	9,900
14 Mar 2019	SGD	0.86	0.865	0.86	0.865	0.865	-0.03 (-3.35%)	85,800
13 Mar 2019	SGD	0.89	0.895	0.89	0.895	0.895	+0.005 (+0.56%)	64,100
12 Mar 2019	SGD	0.895	0.895	0.89	0.89	0.89	-0.005 (-0.56%)	61,000
11 Mar 2019	SGD	0.895	0.905	0.89	0.895	0.895	0.0 (0.0%)	200,000
8 Mar 2019	SGD	0.9	0.905	0.895	0.895	0.895	-0.005 (-0.56%)	18,700
7 Mar 2019	SGD	0.9	0.905	0.9	0.9	0.9	+0.005 (+0.56%)	17,000
6 Mar 2019	SGD	0.89	0.9	0.89	0.895	0.895	+0.01 (+1.13%)	7,678,500
5 Mar 2019	SGD	0.89	0.89	0.88	0.885	0.885	-0.005 (-0.56%)	70,000
4 Mar 2019	SGD	0.885	0.895	0.885	0.89	0.89	0.0 (0.0%)	91,200
1 Mar 2019	SGD	0.89	0.895	0.88	0.89	0.89	+0.01 (+1.14%)	203,000
28 Feb 2019	SGD	0.885	0.885	0.88	0.88	0.88	-0.005 (-0.56%)	78,000
27 Feb 2019	SGD	0.89	0.89	0.885	0.885	0.885	-0.005 (-0.56%)	11,300
26 Feb 2019	SGD	0.88	0.895	0.88	0.89	0.89	+0.01 (+1.14%)	142,200
25 Feb 2019	SGD	0.885	0.885	0.88	0.88	0.88	0.0 (0.0%)	25,500
22 Feb 2019	SGD	0.885	0.885	0.88	0.88	0.88	-0.005 (-0.56%)	17,000
21 Feb 2019	SGD	0.89	0.89	0.885	0.885	0.885	0.0 (0.0%)	31,700

See Xignite Response |