Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 53,500 |
25 Jan 2019 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 6,000 |
24 Jan 2019 | SGD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 9,700 |
23 Jan 2019 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 7,400 |
22 Jan 2019 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 11,300 |
21 Jan 2019 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.01 (+1.16%) | 22,000 |
18 Jan 2019 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 65,100 |
17 Jan 2019 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 41,100 |
16 Jan 2019 | SGD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 16,000 |
15 Jan 2019 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 20,000 |
14 Jan 2019 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 8,000 |
11 Jan 2019 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 9,200 |
10 Jan 2019 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 6,000 |
9 Jan 2019 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 12,005,000 |
8 Jan 2019 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 7,000 |
7 Jan 2019 | SGD | 0.87 | 0.875 | 0.87 | 0.875 | 0.875 | +0.005 (+0.57%) | 21,000 |
4 Jan 2019 | SGD | 0.87 | 0.87 | 0.855 | 0.87 | 0.87 | 0.0 (0.0%) | 23,000 |
3 Jan 2019 | SGD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 39,200 |
2 Jan 2019 | SGD | 0.855 | 0.87 | 0.85 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,008,200 |
31 Dec 2018 | SGD | 0.845 | 0.865 | 0.83 | 0.865 | 0.865 | +0.01 (+1.17%) | 161,700 |
28 Dec 2018 | SGD | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 91,200 |
27 Dec 2018 | SGD | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 13,700 |
26 Dec 2018 | SGD | 0.86 | 0.86 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 59,200 |
24 Dec 2018 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
21 Dec 2018 | SGD | 0.855 | 0.855 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 25,900 |
20 Dec 2018 | SGD | 0.845 | 0.855 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 18,800 |
19 Dec 2018 | SGD | 0.86 | 0.86 | 0.845 | 0.855 | 0.855 | -0.01 (-1.16%) | 350,000 |
18 Dec 2018 | SGD | 0.86 | 0.865 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 9,500 |
17 Dec 2018 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 12,400 |
14 Dec 2018 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 19,800 |