Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | SGD | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 65,600 |
20 Mar 2018 | SGD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 71,600 |
19 Mar 2018 | SGD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 61,300 |
16 Mar 2018 | SGD | 0.88 | 0.88 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 80,800 |
15 Mar 2018 | SGD | 0.875 | 0.88 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 142,100 |
14 Mar 2018 | SGD | 0.88 | 0.88 | 0.865 | 0.87 | 0.87 | -0.035 (-3.87%) | 309,900 |
13 Mar 2018 | SGD | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 175,800 |
12 Mar 2018 | SGD | 0.9 | 0.91 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 334,100 |
9 Mar 2018 | SGD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 120,400 |
8 Mar 2018 | SGD | 0.89 | 0.905 | 0.89 | 0.905 | 0.905 | +0.015 (+1.69%) | 161,000 |
7 Mar 2018 | SGD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 214,800 |
6 Mar 2018 | SGD | 0.875 | 0.89 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 300,400 |
5 Mar 2018 | SGD | 0.875 | 0.88 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 202,600 |
2 Mar 2018 | SGD | 0.87 | 0.88 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 123,700 |
1 Mar 2018 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 142,200 |
28 Feb 2018 | SGD | 0.865 | 0.875 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 536,400 |
27 Feb 2018 | SGD | 0.845 | 0.855 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 77,100 |
26 Feb 2018 | SGD | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 66,600 |
23 Feb 2018 | SGD | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 63,600 |
22 Feb 2018 | SGD | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 60,800 |
21 Feb 2018 | SGD | 0.855 | 0.855 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 110,600 |
20 Feb 2018 | SGD | 0.855 | 0.855 | 0.835 | 0.845 | 0.845 | -0.01 (-1.17%) | 276,400 |
19 Feb 2018 | SGD | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 67,100 |
15 Feb 2018 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 38,300 |
14 Feb 2018 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 82,300 |
13 Feb 2018 | SGD | 0.825 | 0.845 | 0.825 | 0.84 | 0.84 | +0.015 (+1.82%) | 70,500 |
12 Feb 2018 | SGD | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 46,600 |
9 Feb 2018 | SGD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 48,100 |
8 Feb 2018 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 53,400 |
7 Feb 2018 | SGD | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | +0.01 (+1.20%) | 67,500 |