Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 2,058,700 |
5 Dec 2017 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 261,800 |
4 Dec 2017 | SGD | 0.83 | 0.83 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 1,272,300 |
1 Dec 2017 | SGD | 0.835 | 0.875 | 0.805 | 0.805 | 0.805 | -0.025 (-3.01%) | 1,179,900 |
30 Nov 2017 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 76,700 |
29 Nov 2017 | SGD | 0.83 | 0.835 | 0.81 | 0.835 | 0.835 | 0.0 (0.0%) | 104,600 |
28 Nov 2017 | SGD | 0.825 | 0.835 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 324,800 |
27 Nov 2017 | SGD | 0.82 | 0.83 | 0.815 | 0.83 | 0.83 | +0.005 (+0.61%) | 159,100 |
24 Nov 2017 | SGD | 0.825 | 0.825 | 0.81 | 0.825 | 0.825 | +0.005 (+0.61%) | 55,400 |
23 Nov 2017 | SGD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 34,400 |
22 Nov 2017 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 66,000 |
21 Nov 2017 | SGD | 0.82 | 0.825 | 0.805 | 0.81 | 0.81 | -0.03 (-3.57%) | 127,100 |
20 Nov 2017 | SGD | 0.805 | 0.84 | 0.805 | 0.84 | 0.84 | +0.02 (+2.44%) | 120,500 |
17 Nov 2017 | SGD | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.015 (+1.86%) | 107,500 |
16 Nov 2017 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 100,900 |
15 Nov 2017 | SGD | 0.805 | 0.82 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 100,900 |
14 Nov 2017 | SGD | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | +0.005 (+0.61%) | 201,300 |
13 Nov 2017 | SGD | 0.81 | 0.825 | 0.805 | 0.815 | 0.815 | +0.015 (+1.88%) | 275,900 |
10 Nov 2017 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 101,000 |
9 Nov 2017 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 101,000 |
8 Nov 2017 | SGD | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 101,000 |
7 Nov 2017 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 50,500 |
6 Nov 2017 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Nov 2017 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Nov 2017 | SGD | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.01 (+1.23%) | 24,400 |
1 Nov 2017 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,000 |
31 Oct 2017 | SGD | 0.815 | 0.815 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 106,000 |
30 Oct 2017 | SGD | 0.81 | 0.82 | 0.805 | 0.82 | 0.82 | +0.01 (+1.23%) | 95,800 |
27 Oct 2017 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 2,000 |
26 Oct 2017 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 3,000 |