Dasin Retail Tr Recent Share Price (SGX:CEDU)

154 Followers SGX:CEDU - Dasin Retail Trust Dasin Retail Tr
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2017	SGD	0.825	0.825	0.825	0.825	0.825	+0.005 (+0.61%)	1,000
10 Oct 2017	SGD	0.82	0.825	0.82	0.82	0.82	0.0 (0.0%)	63,900
9 Oct 2017	SGD	0.825	0.825	0.82	0.82	0.82	-0.005 (-0.61%)	58,300
6 Oct 2017	SGD	0.835	0.835	0.825	0.825	0.825	-0.005 (-0.60%)	38,900
5 Oct 2017	SGD	0.825	0.83	0.825	0.83	0.83	+0.01 (+1.22%)	103,300
4 Oct 2017	SGD	0.825	0.825	0.82	0.82	0.82	-0.005 (-0.61%)	15,200
3 Oct 2017	SGD	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
2 Oct 2017	SGD	0.825	0.83	0.825	0.825	0.825	+0.005 (+0.61%)	55,100
29 Sep 2017	SGD	0.825	0.825	0.82	0.82	0.82	0.0 (0.0%)	5,100
28 Sep 2017	SGD	0.825	0.825	0.82	0.82	0.82	0.0 (0.0%)	16,200
27 Sep 2017	SGD	0.825	0.825	0.82	0.82	0.82	0.0 (0.0%)	16,100
26 Sep 2017	SGD	0.825	0.825	0.82	0.82	0.82	-0.005 (-0.61%)	12,100
25 Sep 2017	SGD	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	8,100
22 Sep 2017	SGD	0.83	0.835	0.825	0.825	0.825	-0.005 (-0.60%)	43,500
21 Sep 2017	SGD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
20 Sep 2017	SGD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	500
19 Sep 2017	SGD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	10,100
18 Sep 2017	SGD	0.835	0.84	0.83	0.83	0.83	-0.005 (-0.60%)	25,400
15 Sep 2017	SGD	0.835	0.835	0.835	0.835	0.835	0.0 (0.0%)	0
14 Sep 2017	SGD	0.835	0.84	0.835	0.835	0.835	0.0 (0.0%)	19,200
13 Sep 2017	SGD	0.84	0.84	0.835	0.835	0.835	0.0 (0.0%)	23,400
12 Sep 2017	SGD	0.83	0.84	0.83	0.835	0.835	+0.01 (+1.21%)	12,400
11 Sep 2017	SGD	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
8 Sep 2017	SGD	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	12,000
7 Sep 2017	SGD	0.84	0.84	0.825	0.825	0.825	0.0 (0.0%)	33,200
6 Sep 2017	SGD	0.83	0.83	0.825	0.825	0.825	-0.03 (-3.51%)	91,000
5 Sep 2017	SGD	0.86	0.86	0.855	0.855	0.855	+0.01 (+1.18%)	454,300
4 Sep 2017	SGD	0.855	0.86	0.845	0.845	0.845	-0.005 (-0.59%)	79,900
31 Aug 2017	SGD	0.845	0.855	0.845	0.85	0.85	+0.01 (+1.19%)	133,200
30 Aug 2017	SGD	0.845	0.865	0.835	0.84	0.84	-0.005 (-0.59%)	39,000

See Xignite Response |