Dasin Retail Tr Recent Share Price (SGX:CEDU)

154 Followers SGX:CEDU - Dasin Retail Trust Dasin Retail Tr
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2017	SGD	0.8	0.805	0.8	0.8	0.8	-0.005 (-0.62%)	22,400
14 Jul 2017	SGD	0.805	0.805	0.8	0.805	0.805	+0.005 (+0.63%)	1,278,600
13 Jul 2017	SGD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
12 Jul 2017	SGD	0.805	0.805	0.8	0.8	0.8	0.0 (0.0%)	20,200
11 Jul 2017	SGD	0.81	0.81	0.8	0.8	0.8	-0.01 (-1.23%)	122,400
10 Jul 2017	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
7 Jul 2017	SGD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
6 Jul 2017	SGD	0.805	0.82	0.805	0.81	0.81	+0.005 (+0.62%)	1,358,700
5 Jul 2017	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	50,000
4 Jul 2017	SGD	0.81	0.81	0.805	0.805	0.805	0.0 (0.0%)	12,500
3 Jul 2017	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	21,300
30 Jun 2017	SGD	0.805	0.805	0.805	0.805	0.805	+0.005 (+0.63%)	19,000
29 Jun 2017	SGD	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	1,000
28 Jun 2017	SGD	0.81	0.81	0.81	0.81	0.81	+0.005 (+0.62%)	10,000
27 Jun 2017	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	58,000
23 Jun 2017	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	7,600
22 Jun 2017	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	30,300
21 Jun 2017	SGD	0.81	0.81	0.805	0.805	0.805	0.0 (0.0%)	37,400
20 Jun 2017	SGD	0.805	0.805	0.805	0.805	0.805	0.0 (0.0%)	0
19 Jun 2017	SGD	0.815	0.815	0.805	0.805	0.805	0.0 (0.0%)	256,600
16 Jun 2017	SGD	0.805	0.805	0.805	0.805	0.805	+0.005 (+0.63%)	7,750,000
15 Jun 2017	SGD	0.805	0.805	0.8	0.8	0.8	0.0 (0.0%)	232,300
14 Jun 2017	SGD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
13 Jun 2017	SGD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
12 Jun 2017	SGD	0.8	0.8	0.8	0.8	0.8	+0.005 (+0.63%)	1,000
9 Jun 2017	SGD	0.8	0.8	0.795	0.795	0.795	0.0 (0.0%)	122,200
8 Jun 2017	SGD	0.8	0.8	0.795	0.795	0.795	-0.005 (-0.63%)	164,800
7 Jun 2017	SGD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	124,800
6 Jun 2017	SGD	0.805	0.805	0.8	0.8	0.8	0.0 (0.0%)	22,600
5 Jun 2017	SGD	0.805	0.805	0.8	0.8	0.8	0.0 (0.0%)	28,500

See Xignite Response |