Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2017 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 200 |
21 Feb 2017 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 29,300 |
20 Feb 2017 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 34,000 |
17 Feb 2017 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 11,100 |
16 Feb 2017 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 4,800 |
15 Feb 2017 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 8,500 |
14 Feb 2017 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 3,300 |
13 Feb 2017 | SGD | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 4,700 |
10 Feb 2017 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 10,100 |
9 Feb 2017 | SGD | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 10,300 |
8 Feb 2017 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 22,500 |
7 Feb 2017 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 20,200 |
6 Feb 2017 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 900 |
3 Feb 2017 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 14,300 |
2 Feb 2017 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 15,200 |
1 Feb 2017 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 136,300 |
31 Jan 2017 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 34,200 |
27 Jan 2017 | SGD | 0.805 | 0.815 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 12,600 |
26 Jan 2017 | SGD | 0.81 | 0.815 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 135,700 |
25 Jan 2017 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 162,600 |
24 Jan 2017 | SGD | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 58,500 |
23 Jan 2017 | SGD | 0.81 | 0.815 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 221,300 |
20 Jan 2017 | SGD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 17,146,600 |