| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 9.62 | 9.69 | 9.55 | 9.68 | 9.68 | -0.02 (-0.21%) | 6,800 |
| 13 Mar 2024 | USD | 9.72 | 9.78 | 9.6 | 9.7 | 9.7 | -0.01 (-0.10%) | 7,100 |
| 12 Mar 2024 | USD | 9.61 | 9.71 | 9.52 | 9.71 | 9.71 | +0.06 (+0.62%) | 18,700 |
| 11 Mar 2024 | USD | 9.77 | 9.77 | 9.55 | 9.65 | 9.65 | +0.03 (+0.31%) | 8,700 |
| 8 Mar 2024 | USD | 9.64 | 9.72 | 9.62 | 9.62 | 9.62 | -0.01 (-0.10%) | 3,800 |
| 7 Mar 2024 | USD | 9.74 | 9.74 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 4,300 |
| 6 Mar 2024 | USD | 9.72 | 9.72 | 9.62 | 9.64 | 9.64 | 0.0 (0.0%) | 6,100 |
| 5 Mar 2024 | USD | 9.65 | 9.74 | 9.59 | 9.64 | 9.64 | -0.02 (-0.21%) | 7,500 |
| 4 Mar 2024 | USD | 9.67 | 9.89 | 9.61 | 9.66 | 9.66 | -0.06 (-0.62%) | 4,100 |
| 1 Mar 2024 | USD | 9.83 | 9.85 | 9.56 | 9.72 | 9.72 | -0.03 (-0.31%) | 21,100 |
| 29 Feb 2024 | USD | 9.75 | 9.87 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 7,800 |
| 28 Feb 2024 | USD | 9.78 | 9.89 | 9.7 | 9.83 | 9.83 | +0.08 (+0.82%) | 14,900 |
| 27 Feb 2024 | USD | 9.75 | 9.88 | 9.63 | 9.75 | 9.75 | -0.06 (-0.61%) | 21,400 |
| 26 Feb 2024 | USD | 9.83 | 9.85 | 9.7 | 9.81 | 9.81 | +0.03 (+0.31%) | 3,100 |
| 23 Feb 2024 | USD | 9.84 | 9.84 | 9.62 | 9.78 | 9.78 | +0.02 (+0.20%) | 8,800 |
| 22 Feb 2024 | USD | 9.65 | 9.76 | 9.64 | 9.76 | 9.76 | +0.14 (+1.46%) | 9,600 |
| 21 Feb 2024 | USD | 9.62 | 9.79 | 9.61 | 9.62 | 9.62 | 0.0 (0.0%) | 24,100 |
| 20 Feb 2024 | USD | 9.57 | 9.72 | 9.57 | 9.62 | 9.62 | -0.04 (-0.41%) | 14,500 |
| 16 Feb 2024 | USD | 9.81 | 9.81 | 9.52 | 9.66 | 9.66 | -0.01 (-0.10%) | 28,900 |
| 15 Feb 2024 | USD | 9.81 | 9.83 | 9.58 | 9.67 | 9.67 | -0.11 (-1.12%) | 21,500 |
| 14 Feb 2024 | USD | 9.72 | 9.85 | 9.66 | 9.78 | 9.78 | +0.06 (+0.62%) | 4,600 |
| 13 Feb 2024 | USD | 9.85 | 9.85 | 9.65 | 9.72 | 9.72 | -0.18 (-1.82%) | 4,500 |
| 12 Feb 2024 | USD | 9.73 | 9.9 | 9.7 | 9.9 | 9.9 | +0.17 (+1.75%) | 2,900 |
| 9 Feb 2024 | USD | 9.65 | 9.75 | 9.64 | 9.73 | 9.73 | +0.08 (+0.83%) | 6,100 |
| 8 Feb 2024 | USD | 9.9 | 9.9 | 9.64 | 9.65 | 9.65 | -0.23 (-2.33%) | 10,800 |
| 7 Feb 2024 | USD | 9.8 | 9.94 | 9.64 | 9.88 | 9.88 | +0.02 (+0.20%) | 40,600 |
| 6 Feb 2024 | USD | 9.75 | 9.86 | 9.72 | 9.86 | 9.86 | +0.11 (+1.13%) | 12,700 |
| 5 Feb 2024 | USD | 9.78 | 9.84 | 9.61 | 9.75 | 9.75 | 0.0 (0.0%) | 10,900 |
| 2 Feb 2024 | USD | 9.86 | 9.86 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 4,100 |
| 1 Feb 2024 | USD | 9.78 | 9.81 | 9.67 | 9.77 | 9.77 | +0.01 (+0.10%) | 10,800 |
