| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1994 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 19,400 |
| 16 Jun 1994 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 23,600 |
| 15 Jun 1994 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 17,400 |
| 14 Jun 1994 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 28,600 |
| 13 Jun 1994 | USD | 15 | 15.25 | 14.875 | 15.125 | 15.125 | 0.0 (0.0%) | 41,900 |
| 10 Jun 1994 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 30,200 |
| 9 Jun 1994 | USD | 14.875 | 15.25 | 14.875 | 15.25 | 15.25 | +0.25 (+1.67%) | 13,700 |
| 8 Jun 1994 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 18,800 |
| 7 Jun 1994 | USD | 15 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 63,300 |
| 6 Jun 1994 | USD | 14.875 | 15.125 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 64,200 |
| 3 Jun 1994 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 24,400 |
| 2 Jun 1994 | USD | 14.75 | 15 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 50,300 |
| 1 Jun 1994 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 20,800 |
| 31 May 1994 | USD | 14.875 | 15 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 47,100 |
| 30 May 1994 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 15.25 | 15.25 | 14.875 | 15.125 | 15.125 | -0.25 (-1.63%) | 138,500 |
| 26 May 1994 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 15.375 | -0.375 (-2.38%) | 22,900 |
| 25 May 1994 | USD | 15.625 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 44,900 |
| 24 May 1994 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 44,900 |
| 23 May 1994 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 11,800 |
| 20 May 1994 | USD | 15.875 | 15.875 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 13,400 |
| 19 May 1994 | USD | 15.75 | 16 | 15.75 | 15.875 | 15.875 | -0.125 (-0.78%) | 23,700 |
| 18 May 1994 | USD | 16.125 | 16.25 | 15.875 | 16 | 16 | -0.125 (-0.78%) | 53,500 |
| 17 May 1994 | USD | 15.75 | 16.125 | 15.75 | 16.125 | 16.125 | +0.25 (+1.57%) | 29,000 |
| 16 May 1994 | USD | 16 | 16.125 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 37,100 |
| 13 May 1994 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 23,400 |
| 12 May 1994 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 16.125 | 0.0 (0.0%) | 34,600 |
| 11 May 1994 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 24,200 |
| 10 May 1994 | USD | 15.875 | 16.125 | 15.875 | 16 | 16 | +0.25 (+1.59%) | 36,700 |
| 9 May 1994 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 29,400 |
