Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1994 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 85,100 |
3 Mar 1994 | USD | 13.75 | 13.875 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 42,700 |
2 Mar 1994 | USD | 13.75 | 14 | 13.5 | 13.875 | 13.875 | -0.25 (-1.77%) | 69,400 |
1 Mar 1994 | USD | 14.25 | 14.375 | 13.75 | 14.125 | 14.125 | -0.5 (-3.42%) | 140,000 |
28 Feb 1994 | USD | 14.25 | 14.625 | 14.25 | 14.625 | 14.625 | +0.375 (+2.63%) | 18,400 |
25 Feb 1994 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 34,000 |
24 Feb 1994 | USD | 14.625 | 14.625 | 14.375 | 14.5 | 14.5 | -0.25 (-1.69%) | 42,200 |
23 Feb 1994 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 27,500 |
22 Feb 1994 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 70,900 |
21 Feb 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 14.75 | 15 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 60,500 |
17 Feb 1994 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | +0.25 (+1.71%) | 113,400 |
16 Feb 1994 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 28,600 |
15 Feb 1994 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 43,800 |
14 Feb 1994 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 25,800 |
11 Feb 1994 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 33,500 |
10 Feb 1994 | USD | 14.75 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 40,800 |
9 Feb 1994 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 48,600 |
8 Feb 1994 | USD | 14.75 | 15 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 76,200 |
7 Feb 1994 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 65,700 |
4 Feb 1994 | USD | 15.375 | 15.5 | 14.25 | 14.5 | 14.5 | -1 (-6.45%) | 118,400 |
3 Feb 1994 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 49,900 |
2 Feb 1994 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 42,200 |
1 Feb 1994 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 60,000 |
31 Jan 1994 | USD | 15.5 | 15.75 | 15.5 | 15.625 | 15.625 | +0.25 (+1.63%) | 68,600 |
28 Jan 1994 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | +0.25 (+1.65%) | 47,000 |
27 Jan 1994 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 26,000 |
26 Jan 1994 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 45,800 |
25 Jan 1994 | USD | 14.625 | 15 | 14.625 | 15 | 15 | +0.5 (+3.45%) | 57,100 |
24 Jan 1994 | USD | 14.5 | 14.75 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 52,300 |