| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1994 | USD | 15.5 | 15.75 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 45,500 |
| 10 Jan 1994 | USD | 15.5 | 15.75 | 15.375 | 15.75 | 15.75 | +0.125 (+0.80%) | 64,900 |
| 7 Jan 1994 | USD | 16 | 16 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 47,000 |
| 6 Jan 1994 | USD | 15.875 | 16 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 47,900 |
| 5 Jan 1994 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 15.875 | 0.0 (0.0%) | 77,300 |
| 4 Jan 1994 | USD | 15.75 | 15.875 | 15.625 | 15.875 | 15.875 | 0.0 (0.0%) | 36,400 |
| 3 Jan 1994 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 15.875 | -0.25 (-1.55%) | 27,800 |
| 31 Dec 1993 | USD | 16.375 | 16.375 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 14,900 |
| 30 Dec 1993 | USD | 16.375 | 16.5 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 55,400 |
| 29 Dec 1993 | USD | 15.875 | 16.125 | 15.75 | 16.125 | 16.125 | +0.25 (+1.57%) | 68,200 |
| 28 Dec 1993 | USD | 15.75 | 16 | 15.625 | 15.875 | 15.875 | +0.25 (+1.60%) | 64,700 |
| 27 Dec 1993 | USD | 15.375 | 15.75 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 44,000 |
| 24 Dec 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 15.375 | +0.25 (+1.65%) | 41,200 |
| 22 Dec 1993 | USD | 15 | 15.125 | 14.75 | 15.125 | 15.125 | +0.125 (+0.83%) | 44,900 |
| 21 Dec 1993 | USD | 14.75 | 15 | 14.75 | 15 | 15 | -0.125 (-0.83%) | 53,100 |
| 20 Dec 1993 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 15.125 | +0.25 (+1.68%) | 29,000 |
| 17 Dec 1993 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 39,000 |
| 16 Dec 1993 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 59,500 |
| 15 Dec 1993 | USD | 14.75 | 14.875 | 14.625 | 14.875 | 14.875 | -0.25 (-1.65%) | 45,100 |
| 14 Dec 1993 | USD | 15.125 | 15.25 | 14.875 | 15.125 | 15.125 | -0.125 (-0.82%) | 53,800 |
| 13 Dec 1993 | USD | 14.875 | 15.25 | 14.875 | 15.25 | 15.25 | +0.375 (+2.52%) | 73,200 |
| 10 Dec 1993 | USD | 15 | 15.125 | 14.625 | 14.875 | 14.875 | -0.125 (-0.83%) | 41,800 |
| 9 Dec 1993 | USD | 15.125 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 35,600 |
| 8 Dec 1993 | USD | 14.75 | 15.125 | 14.75 | 15 | 15 | +0.375 (+2.56%) | 40,500 |
| 7 Dec 1993 | USD | 14.75 | 14.75 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 40,800 |
| 6 Dec 1993 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 29,000 |
| 3 Dec 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 15,900 |
| 2 Dec 1993 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 28,500 |
| 1 Dec 1993 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 24,400 |
