| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1993 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 14.375 | +0.25 (+1.77%) | 35,700 |
| 29 Nov 1993 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 15,100 |
| 26 Nov 1993 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 14.375 | +0.125 (+0.88%) | 16,100 |
| 25 Nov 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 14.125 | 14.375 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 29,300 |
| 23 Nov 1993 | USD | 14.375 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 21,700 |
| 22 Nov 1993 | USD | 14.5 | 14.5 | 14.125 | 14.25 | 14.25 | -0.375 (-2.56%) | 35,700 |
| 19 Nov 1993 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 22,400 |
| 18 Nov 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 19,900 |
| 17 Nov 1993 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 28,600 |
| 16 Nov 1993 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 36,200 |
| 15 Nov 1993 | USD | 14.75 | 14.875 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 28,200 |
| 12 Nov 1993 | USD | 14.75 | 14.875 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 36,700 |
| 11 Nov 1993 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 16,900 |
| 10 Nov 1993 | USD | 14.75 | 15 | 14.5 | 14.875 | 14.875 | +0.125 (+0.85%) | 59,300 |
| 9 Nov 1993 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 43,700 |
| 8 Nov 1993 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 27,000 |
| 5 Nov 1993 | USD | 14.625 | 14.75 | 14.25 | 14.625 | 14.625 | -0.25 (-1.68%) | 71,900 |
| 4 Nov 1993 | USD | 15.25 | 15.25 | 14.75 | 14.875 | 14.875 | -0.75 (-4.80%) | 108,600 |
| 3 Nov 1993 | USD | 15.875 | 15.875 | 15.5 | 15.625 | 15.625 | -0.25 (-1.57%) | 38,000 |
| 2 Nov 1993 | USD | 15.875 | 16 | 15.625 | 15.875 | 15.875 | 0.0 (0.0%) | 38,400 |
| 1 Nov 1993 | USD | 16 | 16 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 21,800 |
| 29 Oct 1993 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 17,200 |
| 28 Oct 1993 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 15.875 | 0.0 (0.0%) | 21,000 |
| 27 Oct 1993 | USD | 16 | 16 | 15.625 | 15.875 | 15.875 | -0.25 (-1.55%) | 29,400 |
| 26 Oct 1993 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 17,700 |
| 25 Oct 1993 | USD | 16.25 | 16.375 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 29,200 |
| 22 Oct 1993 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 42,500 |
| 21 Oct 1993 | USD | 16.25 | 16.625 | 16.25 | 16.375 | 16.375 | +0.375 (+2.34%) | 57,600 |
| 20 Oct 1993 | USD | 16.5 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 36,600 |
