| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1993 | USD | 16.75 | 16.75 | 16.375 | 16.5 | 16.5 | -0.125 (-0.75%) | 24,600 |
| 18 Oct 1993 | USD | 16.25 | 16.75 | 16.25 | 16.625 | 16.625 | +0.25 (+1.53%) | 37,200 |
| 15 Oct 1993 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 16.375 | +0.375 (+2.34%) | 44,400 |
| 14 Oct 1993 | USD | 16 | 16 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 32,400 |
| 13 Oct 1993 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 41,100 |
| 12 Oct 1993 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 15.875 | 0.0 (0.0%) | 23,900 |
| 11 Oct 1993 | USD | 15.75 | 16 | 15.5 | 15.875 | 15.875 | +0.25 (+1.60%) | 41,000 |
| 8 Oct 1993 | USD | 15.25 | 15.625 | 15.125 | 15.625 | 15.625 | +0.5 (+3.31%) | 35,300 |
| 7 Oct 1993 | USD | 15.125 | 15.375 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 36,100 |
| 6 Oct 1993 | USD | 15.25 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 41,000 |
| 5 Oct 1993 | USD | 15.125 | 15.5 | 15.125 | 15.25 | 15.25 | +0.375 (+2.52%) | 74,100 |
| 4 Oct 1993 | USD | 14.625 | 14.875 | 14.5 | 14.875 | 14.875 | +0.25 (+1.71%) | 41,300 |
| 1 Oct 1993 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 17,600 |
| 30 Sep 1993 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 11,200 |
| 29 Sep 1993 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 13,000 |
| 28 Sep 1993 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 21,000 |
| 27 Sep 1993 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 21,400 |
| 24 Sep 1993 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | -0.125 (-0.84%) | 11,000 |
| 23 Sep 1993 | USD | 15 | 15.125 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 38,700 |
| 22 Sep 1993 | USD | 14.375 | 15 | 14.375 | 14.875 | 14.875 | +0.5 (+3.48%) | 49,800 |
| 21 Sep 1993 | USD | 15 | 15.375 | 14 | 14.375 | 14.375 | -0.625 (-4.17%) | 129,400 |
| 20 Sep 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | +0.375 (+2.56%) | 43,300 |
| 17 Sep 1993 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 40,500 |
| 16 Sep 1993 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 20,000 |
| 15 Sep 1993 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 47,300 |
| 14 Sep 1993 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 46,000 |
| 13 Sep 1993 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 27,800 |
| 10 Sep 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 8,500 |
| 9 Sep 1993 | USD | 14.75 | 15.125 | 14.75 | 15 | 15 | 0.0 (0.0%) | 32,500 |
| 8 Sep 1993 | USD | 15 | 15.125 | 14.875 | 15 | 15 | -0.125 (-0.83%) | 26,300 |
