| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1993 | USD | 14.25 | 14.375 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 29,300 |
| 26 Jul 1993 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 49,000 |
| 23 Jul 1993 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 34,900 |
| 22 Jul 1993 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 54,600 |
| 21 Jul 1993 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 29,600 |
| 20 Jul 1993 | USD | 13.875 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 31,100 |
| 19 Jul 1993 | USD | 13.75 | 14 | 13.75 | 14 | 14 | +0.375 (+2.75%) | 117,100 |
| 16 Jul 1993 | USD | 13.875 | 13.875 | 13.375 | 13.625 | 13.625 | -0.125 (-0.91%) | 30,800 |
| 15 Jul 1993 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.375 (-2.65%) | 33,900 |
| 14 Jul 1993 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 14.125 | +0.125 (+0.89%) | 45,900 |
| 13 Jul 1993 | USD | 13.75 | 14 | 13.625 | 14 | 14 | +0.25 (+1.82%) | 61,700 |
| 12 Jul 1993 | USD | 13.875 | 14 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 95,400 |
| 9 Jul 1993 | USD | 14 | 14.125 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 164,500 |
| 8 Jul 1993 | USD | 13.25 | 14 | 13.25 | 13.875 | 13.875 | +1.125 (+8.82%) | 283,500 |
| 7 Jul 1993 | USD | 12.375 | 12.875 | 12.375 | 12.75 | 12.75 | +0.5 (+4.08%) | 91,400 |
| 6 Jul 1993 | USD | 12.125 | 12.375 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 57,700 |
| 5 Jul 1993 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 12.125 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 21,800 |
| 1 Jul 1993 | USD | 12.125 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 47,600 |
| 30 Jun 1993 | USD | 11.875 | 12.125 | 11.75 | 12 | 12 | +0.125 (+1.05%) | 79,100 |
| 29 Jun 1993 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 61,700 |
| 28 Jun 1993 | USD | 12 | 12.125 | 11.875 | 12 | 12 | -0.125 (-1.03%) | 64,600 |
| 25 Jun 1993 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 11,000 |
| 24 Jun 1993 | USD | 12.25 | 12.375 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 25,700 |
| 23 Jun 1993 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 18,200 |
| 22 Jun 1993 | USD | 12.5 | 12.5 | 12.25 | 12.375 | 12.375 | -0.25 (-1.98%) | 37,300 |
| 21 Jun 1993 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 26,900 |
| 18 Jun 1993 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 22,700 |
| 17 Jun 1993 | USD | 12.5 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 25,800 |
| 16 Jun 1993 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 15,400 |
