| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1993 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 18,600 |
| 14 May 1993 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 25,300 |
| 13 May 1993 | USD | 13.125 | 13.125 | 12.625 | 12.75 | 12.75 | -0.25 (-1.92%) | 34,700 |
| 12 May 1993 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 11,900 |
| 11 May 1993 | USD | 13 | 13 | 12.75 | 12.875 | 12.875 | -0.25 (-1.90%) | 40,400 |
| 10 May 1993 | USD | 13.25 | 13.25 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 16,600 |
| 7 May 1993 | USD | 13.125 | 13.25 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 11,500 |
| 6 May 1993 | USD | 13.375 | 13.375 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 13,800 |
| 5 May 1993 | USD | 13.5 | 13.625 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 20,700 |
| 4 May 1993 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 13,400 |
| 3 May 1993 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 12,600 |
| 30 Apr 1993 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 17,000 |
| 29 Apr 1993 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 13.375 | -0.125 (-0.93%) | 32,400 |
| 28 Apr 1993 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | -0.125 (-0.92%) | 20,300 |
| 27 Apr 1993 | USD | 13.5 | 13.625 | 13.375 | 13.625 | 13.625 | +0.25 (+1.87%) | 84,100 |
| 26 Apr 1993 | USD | 12.875 | 13.5 | 12.875 | 13.375 | 13.375 | +0.375 (+2.88%) | 86,000 |
| 23 Apr 1993 | USD | 13 | 13 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 32,900 |
| 22 Apr 1993 | USD | 13 | 13.25 | 13 | 13.125 | 13.125 | +0.25 (+1.94%) | 102,000 |
| 21 Apr 1993 | USD | 13 | 13 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 10,900 |
| 20 Apr 1993 | USD | 13 | 13.125 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 45,600 |
| 19 Apr 1993 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 45,000 |
| 16 Apr 1993 | USD | 12.625 | 12.875 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 24,400 |
| 15 Apr 1993 | USD | 12.875 | 12.875 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 18,900 |
| 14 Apr 1993 | USD | 12.625 | 12.875 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 32,100 |
| 13 Apr 1993 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 29,300 |
| 12 Apr 1993 | USD | 12.5 | 12.75 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 40,900 |
| 9 Apr 1993 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 12.5 | 12.75 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 29,200 |
| 7 Apr 1993 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 23,700 |
| 6 Apr 1993 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 25,900 |
