| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1990 | USD | 10.625 | 10.75 | 10.5 | 10.625 | 10.625 | -0.25 (-2.30%) | 64,000 |
| 24 Sep 1990 | USD | 10.875 | 11.125 | 10.75 | 10.875 | 10.875 | -0.375 (-3.33%) | 50,400 |
| 21 Sep 1990 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | -0.625 (-5.26%) | 42,300 |
| 20 Sep 1990 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 47,200 |
| 19 Sep 1990 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 25,900 |
| 18 Sep 1990 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 38,900 |
| 17 Sep 1990 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 29,500 |
| 14 Sep 1990 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 29,700 |
| 13 Sep 1990 | USD | 12.875 | 13.125 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 16,600 |
| 12 Sep 1990 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 19,600 |
| 11 Sep 1990 | USD | 12.75 | 13 | 12.625 | 12.75 | 12.75 | -0.25 (-1.92%) | 12,500 |
| 10 Sep 1990 | USD | 13 | 13.25 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 30,000 |
| 7 Sep 1990 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 19,800 |
| 6 Sep 1990 | USD | 12.625 | 12.875 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 29,500 |
| 5 Sep 1990 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 29,600 |
| 4 Sep 1990 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 53,300 |
| 3 Sep 1990 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 13.5 | -0.125 (-0.92%) | 48,800 |
| 30 Aug 1990 | USD | 13.625 | 13.875 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 63,700 |
| 29 Aug 1990 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 67,400 |
| 28 Aug 1990 | USD | 13.75 | 14 | 13.25 | 13.75 | 13.75 | +0.25 (+1.85%) | 123,500 |
| 27 Aug 1990 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +1.625 (+13.68%) | 216,600 |
| 24 Aug 1990 | USD | 11.875 | 11.875 | 11.25 | 11.875 | 11.875 | +0.75 (+6.74%) | 37,000 |
| 23 Aug 1990 | USD | 11.125 | 12 | 11 | 11.125 | 11.125 | -1.125 (-9.18%) | 148,200 |
| 22 Aug 1990 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 12.25 | +0.25 (+2.08%) | 43,400 |
| 21 Aug 1990 | USD | 12 | 12 | 11.625 | 12 | 12 | -0.25 (-2.04%) | 76,000 |
| 20 Aug 1990 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 59,900 |
| 17 Aug 1990 | USD | 12.5 | 12.875 | 12.25 | 12.5 | 12.5 | -0.5 (-3.85%) | 57,800 |
| 16 Aug 1990 | USD | 13 | 13.625 | 12.875 | 13 | 13 | -0.75 (-5.45%) | 33,300 |
| 15 Aug 1990 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | +0.25 (+1.85%) | 33,800 |
