| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1990 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 11,700 |
| 13 Aug 1990 | USD | 13.375 | 13.625 | 12.875 | 13.375 | 13.375 | -0.375 (-2.73%) | 101,500 |
| 10 Aug 1990 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 25,400 |
| 9 Aug 1990 | USD | 13.875 | 14 | 13.625 | 13.875 | 13.875 | -0.125 (-0.89%) | 29,300 |
| 8 Aug 1990 | USD | 14 | 14 | 13.25 | 14 | 14 | +0.75 (+5.66%) | 43,500 |
| 7 Aug 1990 | USD | 13.25 | 14 | 13 | 13.25 | 13.25 | -0.375 (-2.75%) | 158,500 |
| 6 Aug 1990 | USD | 13.625 | 14 | 13.25 | 13.625 | 13.625 | -0.875 (-6.03%) | 80,400 |
| 3 Aug 1990 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 14.5 | -0.625 (-4.13%) | 46,300 |
| 2 Aug 1990 | USD | 15.125 | 15.375 | 15 | 15.125 | 15.125 | -0.375 (-2.42%) | 59,700 |
| 1 Aug 1990 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 70,500 |
| 31 Jul 1990 | USD | 15.625 | 15.75 | 15.25 | 15.625 | 15.625 | +0.25 (+1.63%) | 31,800 |
| 30 Jul 1990 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.375 (+2.50%) | 44,400 |
| 27 Jul 1990 | USD | 15 | 15.25 | 14.875 | 15 | 15 | -0.375 (-2.44%) | 171,600 |
| 26 Jul 1990 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 32,500 |
| 25 Jul 1990 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 37,000 |
| 24 Jul 1990 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 43,600 |
| 23 Jul 1990 | USD | 15.375 | 16.125 | 15.25 | 15.375 | 15.375 | -1 (-6.11%) | 50,600 |
| 20 Jul 1990 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 16.375 | +0.25 (+1.55%) | 25,100 |
| 19 Jul 1990 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 88,100 |
| 18 Jul 1990 | USD | 16.125 | 16.25 | 16 | 16.125 | 16.125 | +0.25 (+1.57%) | 58,600 |
| 17 Jul 1990 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 55,200 |
| 16 Jul 1990 | USD | 15.875 | 16.375 | 15.875 | 15.875 | 15.875 | -0.375 (-2.31%) | 100,300 |
| 13 Jul 1990 | USD | 16.25 | 16.5 | 16.125 | 16.25 | 16.25 | +0.25 (+1.56%) | 63,200 |
| 12 Jul 1990 | USD | 16 | 16.5 | 15.875 | 16 | 16 | -0.5 (-3.03%) | 78,400 |
| 11 Jul 1990 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 16.5 | +0.375 (+2.33%) | 55,100 |
| 10 Jul 1990 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 72,800 |
| 9 Jul 1990 | USD | 16.25 | 16.25 | 15.625 | 16.25 | 16.25 | +0.5 (+3.17%) | 80,900 |
| 6 Jul 1990 | USD | 15.75 | 16.25 | 15.625 | 15.75 | 15.75 | -0.5 (-3.08%) | 101,200 |
| 5 Jul 1990 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 16.25 | +0.375 (+2.36%) | 110,300 |
| 4 Jul 1990 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
