| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1990 | USD | 15.875 | 16.25 | 15.5 | 15.875 | 15.875 | +0.375 (+2.42%) | 78,100 |
| 2 Jul 1990 | USD | 15.5 | 15.5 | 14.75 | 15.5 | 15.5 | +1 (+6.90%) | 95,500 |
| 29 Jun 1990 | USD | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.625 (-4.13%) | 36,700 |
| 28 Jun 1990 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 45,700 |
| 27 Jun 1990 | USD | 15 | 15 | 14.625 | 15 | 15 | +0.5 (+3.45%) | 38,300 |
| 26 Jun 1990 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 73,300 |
| 25 Jun 1990 | USD | 14.875 | 15 | 14.625 | 14.875 | 14.875 | +0.125 (+0.85%) | 114,400 |
| 22 Jun 1990 | USD | 14.75 | 14.875 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 58,400 |
| 21 Jun 1990 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 35,200 |
| 20 Jun 1990 | USD | 14.625 | 14.75 | 14.125 | 14.625 | 14.625 | +0.5 (+3.54%) | 77,600 |
| 19 Jun 1990 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 62,900 |
| 18 Jun 1990 | USD | 14 | 14.25 | 13.875 | 14 | 14 | 0.0 (0.0%) | 88,700 |
| 15 Jun 1990 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 37,900 |
| 14 Jun 1990 | USD | 14.25 | 14.375 | 14 | 14.25 | 14.25 | -0.125 (-0.87%) | 107,800 |
| 13 Jun 1990 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 41,300 |
| 12 Jun 1990 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 14.375 | -0.25 (-1.71%) | 61,600 |
| 11 Jun 1990 | USD | 14.625 | 14.625 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 48,200 |
| 8 Jun 1990 | USD | 14.625 | 15 | 14.5 | 14.625 | 14.625 | -0.375 (-2.50%) | 42,300 |
| 7 Jun 1990 | USD | 15 | 15 | 14.625 | 15 | 15 | 0.0 (0.0%) | 46,800 |
| 6 Jun 1990 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 46,600 |
| 5 Jun 1990 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 82,700 |
| 4 Jun 1990 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | 0.0 (0.0%) | 50,400 |
| 1 Jun 1990 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 95,300 |
| 31 May 1990 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 49,400 |
| 30 May 1990 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.25 (+1.74%) | 69,000 |
| 29 May 1990 | USD | 14.375 | 14.625 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 69,500 |
| 28 May 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 35,900 |
| 24 May 1990 | USD | 14.875 | 15.125 | 14.75 | 14.875 | 14.875 | -0.25 (-1.65%) | 24,200 |
| 23 May 1990 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 57,100 |
