| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1990 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 127,900 |
| 7 May 1990 | USD | 15.875 | 16 | 15.625 | 15.875 | 15.875 | +0.25 (+1.60%) | 103,700 |
| 4 May 1990 | USD | 15.625 | 16.25 | 15.625 | 15.625 | 15.625 | -0.5 (-3.10%) | 114,000 |
| 3 May 1990 | USD | 16.125 | 16.25 | 15.375 | 16.125 | 16.125 | +1 (+6.61%) | 212,100 |
| 2 May 1990 | USD | 15.125 | 15.125 | 14.25 | 15.125 | 15.125 | +1 (+7.08%) | 65,200 |
| 1 May 1990 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 80,500 |
| 30 Apr 1990 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | +0.375 (+2.73%) | 57,500 |
| 27 Apr 1990 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 17,900 |
| 26 Apr 1990 | USD | 13.75 | 14.125 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 58,800 |
| 25 Apr 1990 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 127,800 |
| 24 Apr 1990 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.125 (-0.88%) | 65,100 |
| 23 Apr 1990 | USD | 14.125 | 14.625 | 14 | 14.125 | 14.125 | -0.625 (-4.24%) | 117,100 |
| 20 Apr 1990 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 73,100 |
| 19 Apr 1990 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.25 (+1.74%) | 91,500 |
| 18 Apr 1990 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 59,800 |
| 17 Apr 1990 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 97,800 |
| 16 Apr 1990 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 183,900 |
| 13 Apr 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.125 (+0.87%) | 74,800 |
| 11 Apr 1990 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 123,700 |
| 10 Apr 1990 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 45,400 |
| 9 Apr 1990 | USD | 14.875 | 15.25 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 119,300 |
| 6 Apr 1990 | USD | 15 | 15.125 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 197,500 |
| 5 Apr 1990 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.375 (-2.40%) | 144,300 |
| 4 Apr 1990 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 205,300 |
| 3 Apr 1990 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.375 (+2.48%) | 123,800 |
| 2 Apr 1990 | USD | 15.125 | 15.25 | 15 | 15.125 | 15.125 | -0.75 (-4.72%) | 129,200 |
| 30 Mar 1990 | USD | 15.875 | 16.125 | 15.25 | 15.875 | 15.875 | +0.625 (+4.10%) | 192,600 |
| 29 Mar 1990 | USD | 15.25 | 15.5 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 58,300 |
| 28 Mar 1990 | USD | 15.5 | 15.5 | 14.875 | 15.5 | 15.5 | +0.625 (+4.20%) | 118,300 |
