Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 8.6 | 8.68 | 8.57 | 8.57 | 8.57 | -0.02 (-0.23%) | 10,900 |
26 Sep 2023 | USD | 8.76 | 8.84 | 8.58 | 8.59 | 8.59 | -0.19 (-2.16%) | 14,700 |
25 Sep 2023 | USD | 8.88 | 8.88 | 8.75 | 8.78 | 8.78 | -0.12 (-1.35%) | 1,400 |
22 Sep 2023 | USD | 8.8 | 8.93 | 8.72 | 8.9 | 8.9 | -0.03 (-0.34%) | 15,800 |
21 Sep 2023 | USD | 8.87 | 8.93 | 8.65 | 8.93 | 8.93 | +0.08 (+0.90%) | 2,000 |
20 Sep 2023 | USD | 8.91 | 8.91 | 8.84 | 8.85 | 8.85 | -0.05 (-0.56%) | 1,600 |
19 Sep 2023 | USD | 8.94 | 9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 2,000 |
18 Sep 2023 | USD | 8.98 | 9.03 | 8.92 | 8.95 | 8.95 | +0.05 (+0.56%) | 6,300 |
15 Sep 2023 | USD | 8.84 | 8.9 | 8.84 | 8.9 | 8.9 | -0.1 (-1.11%) | 1,300 |
14 Sep 2023 | USD | 9.04 | 9.04 | 8.8 | 9 | 9 | 0.0 (0.0%) | 1,800 |
13 Sep 2023 | USD | 8.79 | 9 | 8.79 | 9 | 9 | +0.17 (+1.93%) | 9,800 |
12 Sep 2023 | USD | 8.88 | 8.88 | 8.69 | 8.83 | 8.83 | -0.05 (-0.56%) | 32,700 |
11 Sep 2023 | USD | 8.57 | 8.89 | 8.53 | 8.88 | 8.88 | +0.28 (+3.26%) | 38,100 |
8 Sep 2023 | USD | 8.69 | 8.83 | 8.53 | 8.6 | 8.6 | +0.03 (+0.35%) | 74,100 |
7 Sep 2023 | USD | 8.7 | 8.95 | 8.57 | 8.57 | 8.57 | -0.1 (-1.15%) | 23,100 |
6 Sep 2023 | USD | 8.85 | 9.21 | 8.65 | 8.67 | 8.67 | -0.18 (-2.03%) | 24,600 |
5 Sep 2023 | USD | 8.94 | 9.17 | 8.85 | 8.85 | 8.85 | -0.27 (-2.96%) | 4,000 |
1 Sep 2023 | USD | 8.86 | 9.13 | 8.82 | 9.12 | 9.12 | +0.24 (+2.70%) | 7,500 |
31 Aug 2023 | USD | 8.88 | 9.1 | 8.77 | 8.88 | 8.88 | +0.01 (+0.11%) | 17,800 |
30 Aug 2023 | USD | 9.13 | 9.14 | 8.72 | 8.87 | 8.87 | -0.11 (-1.22%) | 20,600 |
29 Aug 2023 | USD | 9 | 9.28 | 8.82 | 8.98 | 8.98 | +0.06 (+0.67%) | 30,600 |
28 Aug 2023 | USD | 9.03 | 9.13 | 8.92 | 8.92 | 8.92 | -0.13 (-1.44%) | 33,600 |
25 Aug 2023 | USD | 8.95 | 9.05 | 8.88 | 9.05 | 9.05 | +0.03 (+0.33%) | 9,900 |
24 Aug 2023 | USD | 9 | 9.36 | 9 | 9.02 | 9.02 | +0.03 (+0.33%) | 17,100 |
23 Aug 2023 | USD | 9.09 | 9.09 | 8.99 | 8.99 | 8.99 | +0.15 (+1.70%) | 2,100 |
22 Aug 2023 | USD | 9.15 | 9.15 | 8.82 | 8.84 | 8.84 | -0.36 (-3.91%) | 33,500 |
21 Aug 2023 | USD | 9.08 | 9.29 | 8.98 | 9.2 | 9.2 | +0.01 (+0.11%) | 6,600 |
18 Aug 2023 | USD | 9.1 | 9.26 | 9.1 | 9.19 | 9.19 | +0.09 (+0.99%) | 20,800 |
17 Aug 2023 | USD | 9.1 | 9.32 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 14,700 |
16 Aug 2023 | USD | 9.02 | 9.3 | 9.01 | 9.11 | 9.11 | +0.1 (+1.11%) | 6,400 |