Citic Envirotech Recent Share Price (SGX:CEE)

41 Followers SGX:CEE - CITIC ENVIROTECH LTD. Citic Envirotech
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol U19

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	SGD	0.54	0.54	0.535	0.54	0.54	0.0 (0.0%)	1,288,800
6 Dec 2019	SGD	0.535	0.54	0.535	0.54	0.54	0.0 (0.0%)	420,400
5 Dec 2019	SGD	0.535	0.54	0.535	0.54	0.54	+0.005 (+0.93%)	187,200
4 Dec 2019	SGD	0.535	0.54	0.535	0.535	0.535	-0.005 (-0.93%)	473,100
3 Dec 2019	SGD	0.54	0.54	0.535	0.54	0.54	0.0 (0.0%)	542,100
2 Dec 2019	SGD	0.535	0.54	0.535	0.54	0.54	+0.005 (+0.93%)	346,400
29 Nov 2019	SGD	0.535	0.54	0.53	0.535	0.535	0.0 (0.0%)	1,626,900
28 Nov 2019	SGD	0.535	0.54	0.535	0.535	0.535	-0.005 (-0.93%)	2,768,000
27 Nov 2019	SGD	0.535	0.54	0.535	0.54	0.54	0.0 (0.0%)	905,500
26 Nov 2019	SGD	0.535	0.54	0.535	0.54	0.54	+0.005 (+0.93%)	615,600
25 Nov 2019	SGD	0.535	0.54	0.535	0.535	0.535	0.0 (0.0%)	4,763,500
22 Nov 2019	SGD	0.535	0.54	0.535	0.535	0.535	0.0 (0.0%)	6,062,100
21 Nov 2019	SGD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	2,553,300
20 Nov 2019	SGD	0.535	0.54	0.535	0.535	0.535	0.0 (0.0%)	1,383,100
19 Nov 2019	SGD	0.535	0.54	0.535	0.535	0.535	0.0 (0.0%)	1,385,600
18 Nov 2019	SGD	0.54	0.54	0.535	0.535	0.535	-0.005 (-0.93%)	10,671,900
15 Nov 2019	SGD	0.54	0.54	0.535	0.54	0.54	+0.005 (+0.93%)	907,600
14 Nov 2019	SGD	0.54	0.54	0.535	0.535	0.535	0.0 (0.0%)	1,557,600
13 Nov 2019	SGD	0.535	0.54	0.535	0.535	0.535	0.0 (0.0%)	2,032,000
12 Nov 2019	SGD	0.54	0.54	0.535	0.535	0.535	0.0 (0.0%)	1,332,600
11 Nov 2019	SGD	0.54	0.54	0.535	0.535	0.535	0.0 (0.0%)	1,726,500
8 Nov 2019	SGD	0.535	0.54	0.535	0.535	0.535	0.0 (0.0%)	12,400,700
7 Nov 2019	SGD	0.53	0.54	0.53	0.535	0.535	+0.165 (+44.59%)	51,813,200
6 Nov 2019	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
5 Nov 2019	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
4 Nov 2019	SGD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
1 Nov 2019	SGD	0.345	0.395	0.345	0.37	0.37	+0.025 (+7.25%)	16,133,700
31 Oct 2019	SGD	0.34	0.355	0.335	0.345	0.345	+0.01 (+2.99%)	6,638,100
30 Oct 2019	SGD	0.34	0.34	0.335	0.335	0.335	-0.005 (-1.47%)	1,384,800
29 Oct 2019	SGD	0.33	0.345	0.33	0.34	0.34	+0.01 (+3.03%)	4,778,500

First
1
2
3
4
5
Last

See Xignite Response |